SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SPOL.KAP.SLUŽEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | ||||||||
30.9.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 720 | 12 | 61.00 | 0.00% | 5 063 | 83 | ||||||
12.3.1997 | 28.00 | 0.00% | 700 | 25 | 17.10 | +0.58% | 308 | 18 | ||||||
19.7.1995 | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
18.4.1996 | 60.00 | -1.63% | 420 | 7 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | ||||||||
14.10.1996 | 49.00 | -8.18% | 196 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB