SPOLANA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
22.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
20.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
26.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
20.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
19.8.2003 | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
18.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
15.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
13.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 588 | 22 | ||||||
12.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.10 | -0.13% | 721 | 10 | ||||||
11.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
7.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
6.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.70 | +1.70% | 0 | 0 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB