SPOLANA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
9.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
5.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
4.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 341 | 5 | ||||||
3.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | -0.14% | 681 | 10 | ||||||
2.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | 0.00% | 955 | 14 | ||||||
30.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
29.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 409 | 6 | ||||||
28.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
23.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
22.5.2003 | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
21.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
20.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
19.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB