SPOLANA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | +0.48% | 0 | 0 | ||||||
6.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
4.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.50 | -0.15% | 0 | 0 | ||||||
28.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | -4.72% | 1 438 | 23 | ||||||
1.7.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 375 | 6 | ||||||
30.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | +0.32% | 0 | 0 | ||||||
22.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 75.00 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
3.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 44.10 | 0.00% | 0 | 0 | 62.60 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
24.2.2003 | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
18.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
17.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
14.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 376 | 6 | ||||||
28.3.2003 | 44.10 | 0.00% | 0 | 0 | 62.80 | -6.96% | 0 | 0 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB