SPOLANA A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
19.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
18.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
16.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
9.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
4.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.60 | -0.39% | 0 | 0 | ||||||
3.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
2.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.80 | +0.13% | 0 | 0 | ||||||
29.11.2002 | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
28.11.2002 | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
27.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
26.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB