SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
3.1.2002 | 84.00 | 0.00% | 0 | 0 | 99.30 | +0.30% | 4 468 | 45 | ||||||
2.1.2002 | 84.00 | -12.50% | 1 260 | 15 | 99.00 | +0.81% | 3 366 | 34 | ||||||
13.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
12.2.2003 | 84.00 | 0.00% | 0 | 0 | 92.00 | +5.74% | 29 986 | 324 | ||||||
11.2.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 348 | 4 | ||||||
10.2.2003 | 84.00 | 0.00% | 0 | 0 | 83.00 | -3.03% | 1 245 | 15 | ||||||
7.2.2003 | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
5.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.80% | 28 049 | 312 | ||||||
4.2.2003 | 84.00 | 0.00% | 0 | 0 | 92.60 | -1.48% | 0 | 0 | ||||||
3.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
31.1.2003 | 84.00 | +1.20% | 3 444 | 41 | 85.60 | +0.70% | 1 027 | 12 | ||||||
17.4.2003 | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
16.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 1 098 | 12 | ||||||
15.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 927 | 32 | ||||||
14.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
11.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||||
10.4.2003 | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
9.4.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | +0.11% | 3 144 | 36 | ||||||
8.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
7.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 566 | 18 | ||||||
4.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
3.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 1 602 | 18 | ||||||
2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
1.4.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 654 | 42 | ||||||
31.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 915 | 45 | ||||||
28.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 1 045 | 12 | ||||||
27.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 786 | 78 | ||||||
26.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
25.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
24.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||||
21.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 523 | 6 | ||||||
20.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
19.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
18.3.2003 | 84.00 | 0.00% | 0 | 0 | 88.30 | +0.22% | 2 649 | 30 | ||||||
17.3.2003 | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
14.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
13.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.66% | 0 | 0 | ||||||
12.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
11.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
10.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
7.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
6.3.2003 | 84.00 | 0.00% | 0 | 0 | 85.40 | -5.73% | 1 281 | 15 | ||||||
5.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
4.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 629 | 18 | ||||||
3.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | +0.22% | 544 | 6 | ||||||
28.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.22% | 6 445 | 69 | ||||||
27.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | 0.00% | 264 122 | 2 787 | ||||||
26.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
25.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
24.2.2003 | 84.00 | 0.00% | 0 | 0 | 91.30 | -0.76% | 16 558 208 | 163 983 | ||||||
21.2.2003 | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
25.4.1997 | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
2.12.1997 | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
26.10.2001 | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
28.5.2003 | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB