SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1999 | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
| 18.6.1999 | 83.34 | +4.98% | 0 | 0 | 105.00 | +3.96% | 807 459 | 7 640 | ||||||
| 21.6.1999 | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
| 22.6.1999 | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
| 23.6.1999 | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
| 24.6.1999 | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| 25.6.1999 | 91.80 | 0.00% | 0 | 0 | 94.00 | +4.32% | 24 344 100 | 221 310 | ||||||
| 28.6.1999 | 91.80 | 0.00% | 0 | 0 | 97.00 | +3.19% | 18 146 | 191 | ||||||
| 29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
| 30.6.1999 | 91.80 | 0.00% | 0 | 0 | 81.10 | -5.69% | 25 491 | 283 | ||||||
| 1.7.1999 | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
| 2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
| 7.7.1999 | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
| 8.7.1999 | 82.85 | -4.99% | 0 | 0 | 69.00 | 0.00% | 7 157 | 105 | ||||||
| 9.7.1999 | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
| 12.7.1999 | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
| 13.7.1999 | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
| 14.7.1999 | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
| 15.7.1999 | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
| 16.7.1999 | 69.20 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 857 | 41 | ||||||
| 19.7.1999 | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
| 20.7.1999 | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| 21.7.1999 | 67.21 | 0.00% | 0 | 0 | 65.00 | -3.12% | 30 413 | 454 | ||||||
| 22.7.1999 | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
| 23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| 26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
| 27.7.1999 | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
| 28.7.1999 | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
| 29.7.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.21% | 2 344 465 | 42 944 | ||||||
| 30.7.1999 | 62.00 | 0.00% | 0 | 0 | 59.60 | -0.66% | 2 877 | 49 | ||||||
| 2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| 3.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
| 4.8.1999 | 62.00 | 0.00% | 0 | 0 | 64.00 | +3.89% | 4 584 | 72 | ||||||
| 5.8.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 8 496 | 133 | ||||||
| 6.8.1999 | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| 9.8.1999 | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| 10.8.1999 | 60.23 | 0.00% | 0 | 0 | 65.10 | 0.00% | 10 119 | 156 | ||||||
| 11.8.1999 | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
| 12.8.1999 | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| 13.8.1999 | 62.30 | 0.00% | 0 | 0 | 65.70 | -0.45% | 6 485 | 99 | ||||||
| 16.8.1999 | 63.01 | +1.13% | 567 | 9 | 66.90 | +1.82% | 6 194 | 93 | ||||||
| 17.8.1999 | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| 18.8.1999 | 63.01 | 0.00% | 0 | 0 | 66.50 | -0.74% | 20 068 | 268 | ||||||
| 19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
| 20.8.1999 | 69.46 | +4.98% | 0 | 0 | 75.00 | 0.00% | 19 889 | 249 | ||||||
| 23.8.1999 | 72.93 | +4.99% | 0 | 0 | 73.80 | -1.60% | 7 435 | 101 | ||||||
| 24.8.1999 | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
| 25.8.1999 | 80.39 | +4.98% | 0 | 0 | 88.00 | +9.31% | 26 712 | 305 | ||||||
| 26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| 27.8.1999 | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
| 30.8.1999 | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
| 31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| 1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
| 2.9.1999 | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
| 3.9.1999 | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
| 6.9.1999 | 73.36 | -3.23% | 10 490 | 143 | 68.10 | -7.72% | 8 024 | 110 | ||||||
| 7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| 8.9.1999 | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
| 9.9.1999 | 71.01 | +1.44% | 213 | 3 | 71.00 | +0.28% | 5 875 | 83 | ||||||
| 10.9.1999 | 71.01 | 0.00% | 2 556 | 36 | 71.00 | 0.00% | 4 467 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
