SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
28.1.2002 | 90.00 | 0.00% | 0 | 0 | 94.50 | +0.63% | 8 579 | 91 | ||||||
1.11.2001 | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.80 | +0.62% | 24 687 | 215 | ||||||
3.5.2007 | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
25.3.2002 | 107.00 | 0.00% | 0 | 0 | 114.00 | +0.61% | 114 065 | 1 000 | ||||||
26.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
8.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
2.3.2004 | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
1.9.2005 | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
9.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.40 | +0.59% | 2 116 | 42 | ||||||
30.11.2000 | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
29.11.2000 | 45.53 | -4.92% | 1 366 | 30 | 50.80 | +0.59% | 18 387 | 357 | ||||||
4.4.2002 | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
24.9.1998 | 62.00 | +1.63% | 186 | 3 | 61.00 | +0.58% | 2 529 | 42 | ||||||
13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
26.4.2002 | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
20.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
2.5.2000 | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
16.12.2005 | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
8.3.1999 | 52.00 | 0.00% | 0 | 0 | 54.00 | +0.55% | 6 148 | 114 | ||||||
23.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
14.4.2000 | 71.30 | 0.00% | 2 139 | 30 | 72.50 | +0.55% | 12 764 | 177 | ||||||
14.6.2002 | 135.60 | 0.00% | 0 | 0 | 126.10 | +0.55% | 18 151 | 144 | ||||||
27.2.1997 | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
31.1.2006 | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | ||||||
9.1.2003 | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
13.2.2001 | 55.10 | 0.00% | 0 | 0 | 56.40 | +0.53% | 10 427 | 177 | ||||||
19.2.2001 | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
19.10.2004 | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
23.11.2004 | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
23.9.2005 | 395.00 | +1.28% | 85 140 | 216 | 387.00 | +0.51% | 4 644 | 12 | ||||||
11.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
25.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
1.10.1999 | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
14.6.2006 | 284.10 | 0.00% | 0 | 0 | 239.20 | +0.50% | 50 410 | 208 | ||||||
10.4.2007 | 316.00 | 0.00% | 0 | 0 | 320.10 | +0.50% | 70 410 | 220 | ||||||
4.7.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | +0.50% | 1 800 | 15 | ||||||
11.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
8.4.2004 | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
14.12.2004 | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
17.6.2005 | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
2.6.2005 | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||||
30.11.1999 | 56.33 | -2.87% | 4 506 | 80 | 60.40 | +0.49% | 4 524 | 75 | ||||||
1.7.1999 | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
27.1.2000 | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
13.12.1999 | 60.90 | +5.00% | 0 | 0 | 62.40 | +0.48% | 18 587 | 296 | ||||||
4.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
11.7.2005 | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB