SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2004 | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
16.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
15.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
14.6.2004 | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
11.6.2004 | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
10.6.2004 | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
9.6.2004 | 156.00 | 0.00% | 0 | 0 | 151.10 | +5.14% | 0 | 0 | ||||||
8.6.2004 | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
7.6.2004 | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
4.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 294 500 | 1 900 | ||||||
3.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
2.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||||
1.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 35 610 | 229 | ||||||
31.5.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||||
28.5.2004 | 156.00 | +7.59% | 15 600 | 100 | 155.10 | 0.00% | 931 | 6 | ||||||
27.5.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +1.10% | 102 680 | 663 | ||||||
26.5.2004 | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
25.5.2004 | 145.00 | +7.41% | 870 | 6 | 150.10 | 0.00% | 901 | 6 | ||||||
24.5.2004 | 135.00 | 0.00% | 0 | 0 | 150.10 | +1.41% | 17 692 | 118 | ||||||
21.5.2004 | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
20.5.2004 | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
19.5.2004 | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
18.5.2004 | 150.00 | 0.00% | 0 | 0 | 146.40 | -0.88% | 439 | 3 | ||||||
17.5.2004 | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
14.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
13.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 7 976 | 54 | ||||||
12.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 24 073 | 163 | ||||||
11.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.70 | +3.21% | 57 450 | 389 | ||||||
10.5.2004 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.31% | 44 044 | 304 | ||||||
7.5.2004 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||||
6.5.2004 | 155.00 | 0.00% | 0 | 0 | 149.50 | +0.26% | 11 217 | 75 | ||||||
5.5.2004 | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
3.5.2004 | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
30.4.2004 | 165.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 15 844 | 105 | ||||||
29.4.2004 | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
28.4.2004 | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
27.4.2004 | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
26.4.2004 | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
23.4.2004 | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
22.4.2004 | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
21.4.2004 | 167.00 | 0.00% | 0 | 0 | 161.80 | -2.53% | 19 221 | 118 | ||||||
20.4.2004 | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
19.4.2004 | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
16.4.2004 | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
15.4.2004 | 167.00 | 0.00% | 0 | 0 | 161.70 | +0.24% | 25 054 | 155 | ||||||
14.4.2004 | 167.00 | -1.18% | 5 010 | 30 | 161.30 | -0.55% | 62 597 | 386 | ||||||
13.4.2004 | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
9.4.2004 | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
8.4.2004 | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
7.4.2004 | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
6.4.2004 | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
5.4.2004 | 170.00 | -0.06% | 1 020 | 6 | 169.00 | 0.00% | 33 949 | 201 | ||||||
2.4.2004 | 170.10 | 0.00% | 0 | 0 | 169.00 | +0.71% | 19 888 | 118 | ||||||
1.4.2004 | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
31.3.2004 | 170.00 | 0.00% | 0 | 0 | 167.80 | -0.35% | 25 244 | 150 | ||||||
30.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||||
29.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
26.3.2004 | 170.00 | 0.00% | 18 020 | 106 | 170.00 | +1.13% | 686 574 | 4 039 | ||||||
25.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB