SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 255.00 | +4.93% | 63 495 | 249 | 255.20 | 0.00% | 68 622 | 269 | ||||||
| 22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
| 4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
| 29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
| 1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
| 27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
| 20.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | 0.00% | 43 867 | 268 | ||||||
| 15.2.2005 | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| 9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| 18.8.1999 | 63.01 | 0.00% | 0 | 0 | 66.50 | -0.74% | 20 068 | 268 | ||||||
| 3.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
| 16.11.2005 | 355.00 | +1.43% | 115 900 | 330 | 345.00 | -4.16% | 92 115 | 267 | ||||||
| 17.2.1998 | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
| 22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
| 14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
| 8.3.1996 | 300.00 | 0.00% | 233 400 | 778 | 291.50 | 0.00% | 78 435 | 266 | ||||||
| 8.3.2006 | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
| 2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
| 2.11.2001 | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
| 14.11.2000 | 50.12 | 0.00% | 0 | 0 | 55.10 | +0.73% | 14 326 | 264 | ||||||
| 19.2.1997 | 137.00 | +1.48% | 111 518 | 814 | 140.10 | +4.79% | 39 198 | 264 | ||||||
| 28.3.1997 | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
| 18.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.10 | -0.39% | 13 827 | 263 | ||||||
| 5.4.2000 | 72.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 19 576 | 263 | ||||||
| 11.5.1999 | 52.63 | 0.00% | 0 | 0 | 60.10 | 0.00% | 16 236 | 262 | ||||||
| 16.8.2006 | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| 5.11.2007 | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
| 15.9.2003 | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
| 19.6.1997 | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| 20.11.1996 | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
| 10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| 7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| 27.10.1999 | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
| 5.3.1999 | 52.00 | 0.00% | 0 | 0 | 53.70 | +0.18% | 13 914 | 260 | ||||||
| 16.4.1996 | 286.00 | 0.00% | 117 832 | 412 | 283.00 | -2.00% | 72 820 | 259 | ||||||
| 9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
| 27.11.2003 | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
| 16.4.2004 | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
| 13.4.2005 | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
| 16.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
| 24.5.2000 | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
| 23.11.2001 | 95.76 | 0.00% | 0 | 0 | 102.00 | +4.61% | 26 415 | 257 | ||||||
| 7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
| 7.4.1995 | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
| 12.2.1997 | 150.00 | +3.44% | 112 500 | 750 | 136.60 | +1.11% | 36 571 | 256 | ||||||
| 31.7.1997 | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| 9.11.2005 | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.05% | 95 555 | 255 | ||||||
| 14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
| 29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| 11.6.1996 | 309.00 | +4.04% | 233 913 | 757 | 297.00 | +4.00% | 78 513 | 254 | ||||||
| 13.10.1998 | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
| 18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| 4.9.1996 | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| 26.10.2007 | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| 5.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | +0.26% | 29 095 | 253 | ||||||
| 18.2.2000 | 65.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 16 701 | 252 | ||||||
| 13.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
| 5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
| 10.6.1996 | 297.00 | +4.94% | 315 414 | 1 062 | 295.00 | +4.00% | 75 190 | 252 | ||||||
| 21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
