SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
5.6.2002 | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
18.10.1999 | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
30.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
25.10.1999 | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
6.12.1995 | 395.00 | -1.25% | 972 490 | 2 462 | 385.00 | 0.00% | 826 228 | 2 147 | ||||||
27.11.2007 | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||||
7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
13.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
29.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
29.5.2003 | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
22.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
23.4.2003 | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
5.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.20 | 0.00% | 107 386 | 2 081 | ||||||
6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
15.3.2004 | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
1.4.2004 | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
4.8.2005 | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
16.8.2000 | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
20.1.2003 | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
17.1.2006 | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
14.12.2000 | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
10.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
23.4.2001 | 50.00 | 0.00% | 0 | 0 | 53.30 | -4.99% | 109 721 | 1 984 | ||||||
12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
8.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.10 | -0.19% | 98 136 | 1 955 | ||||||
14.3.2007 | 300.00 | 0.00% | 0 | 0 | 320.00 | +7.02% | 618 188 | 1 952 | ||||||
8.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
2.10.2001 | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
6.3.2000 | 65.00 | +4.65% | 2 145 | 33 | 70.10 | -2.63% | 141 106 | 1 900 | ||||||
4.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 294 500 | 1 900 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
7.6.2004 | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
6.2.2001 | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
27.4.2001 | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
25.8.2003 | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
12.9.2005 | 433.00 | +3.59% | 881 914 | 2 077 | 394.00 | -4.60% | 757 175 | 1 823 | ||||||
9.6.1999 | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
14.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 109 055 | 1 815 | ||||||
12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
10.9.2003 | 145.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 302 211 | 1 782 | ||||||
20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB