SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
23.3.2004 | 170.00 | 0.00% | 1 360 | 8 | 170.00 | 0.00% | 1 196 510 | 7 003 | ||||||
22.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
19.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
18.3.2004 | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
17.3.2004 | 174.30 | 0.00% | 1 569 | 9 | 174.00 | 0.00% | 42 570 | 239 | ||||||
16.3.2004 | 174.30 | 0.00% | 0 | 0 | 174.00 | -3.27% | 50 046 | 280 | ||||||
15.3.2004 | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
12.3.2004 | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
11.3.2004 | 174.30 | 0.00% | 0 | 0 | 172.90 | -1.59% | 41 838 | 242 | ||||||
10.3.2004 | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
9.3.2004 | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||||
8.3.2004 | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
5.3.2004 | 166.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 26 712 | 155 | ||||||
4.3.2004 | 166.00 | 0.00% | 0 | 0 | 166.10 | +0.66% | 45 679 | 275 | ||||||
3.3.2004 | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
2.3.2004 | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
1.3.2004 | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
27.2.2004 | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
26.2.2004 | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
25.2.2004 | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
24.2.2004 | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
23.2.2004 | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
20.2.2004 | 157.10 | 0.00% | 0 | 0 | 161.60 | 0.00% | 28 621 | 177 | ||||||
19.2.2004 | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
18.2.2004 | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
17.2.2004 | 157.10 | 0.00% | 0 | 0 | 160.80 | -2.54% | 20 553 | 127 | ||||||
16.2.2004 | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
13.2.2004 | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
12.2.2004 | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
11.2.2004 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
10.2.2004 | 165.00 | 0.00% | 0 | 0 | 169.10 | -1.11% | 40 191 | 237 | ||||||
9.2.2004 | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 39 330 | 230 | ||||||
6.2.2004 | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
5.2.2004 | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
4.2.2004 | 165.00 | 0.00% | 0 | 0 | 171.30 | -2.55% | 3 253 | 19 | ||||||
3.2.2004 | 165.00 | 0.00% | 0 | 0 | 175.80 | +3.96% | 20 439 | 117 | ||||||
2.2.2004 | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
30.1.2004 | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||||
29.1.2004 | 160.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 419 977 | 2 453 | ||||||
28.1.2004 | 160.00 | 0.00% | 0 | 0 | 161.00 | -0.18% | 216 318 | 1 343 | ||||||
27.1.2004 | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
26.1.2004 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
23.1.2004 | 160.00 | 0.00% | 3 840 | 24 | 161.30 | +0.18% | 18 550 | 115 | ||||||
22.1.2004 | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
21.1.2004 | 160.00 | 0.00% | 0 | 0 | 169.50 | +3.98% | 49 282 | 293 | ||||||
20.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 23 315 | 143 | ||||||
19.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 17 930 | 110 | ||||||
16.1.2004 | 160.00 | 0.00% | 8 000 | 50 | 163.00 | +1.74% | 49 500 | 304 | ||||||
15.1.2004 | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
14.1.2004 | 160.00 | 0.00% | 0 | 0 | 159.60 | -0.25% | 8 639 | 54 | ||||||
13.1.2004 | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
12.1.2004 | 155.00 | 0.00% | 0 | 0 | 158.20 | -2.94% | 2 373 | 15 | ||||||
9.1.2004 | 155.00 | -3.13% | 930 | 6 | 163.00 | +1.87% | 0 | 0 | ||||||
8.1.2004 | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
7.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.00 | +0.30% | 0 | 0 | ||||||
6.1.2004 | 160.00 | 0.00% | 0 | 0 | 162.50 | -0.85% | 0 | 0 | ||||||
5.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
31.12.2003 | 160.00 | -0.62% | 0 | 0 | ||||||||||
30.12.2003 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB