SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
| 12.4.2007 | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 2.1.2001 | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
| 24.5.2001 | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
| 9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
| 14.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
| 9.9.2002 | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| 8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| 21.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.17% | 2 034 | 18 | ||||||
| 10.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.10 | +0.18% | 2 038 | 37 | ||||||
| 6.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
| 13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| 7.11.2002 | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 2 088 | 18 | ||||||
| 20.12.1999 | 70.45 | 0.00% | 0 | 0 | 58.20 | -6.73% | 2 095 | 36 | ||||||
| 12.10.2007 | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| 9.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.40 | +0.59% | 2 116 | 42 | ||||||
| 26.11.1999 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
| 15.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.20 | +0.39% | 2 151 | 42 | ||||||
| 25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
| 18.8.1998 | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
| 10.6.2002 | 123.00 | 0.00% | 0 | 0 | 123.00 | -1.52% | 2 214 | 18 | ||||||
| 12.7.2004 | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
| 19.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| 9.10.2000 | 53.13 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 252 | 41 | ||||||
| 2.5.2003 | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| 5.8.1998 | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
| 25.4.2003 | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| 26.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.80 | +0.85% | 2 282 | 39 | ||||||
| 7.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
| 8.12.2003 | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| 10.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | -1.44% | 2 309 | 39 | ||||||
| 16.4.1999 | 55.64 | -4.98% | 0 | 0 | 55.00 | -1.96% | 2 310 | 42 | ||||||
| 6.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
| 19.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.30 | -1.60% | 2 327 | 21 | ||||||
| 24.2.1999 | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
| 26.8.2004 | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| 31.5.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||||
| 22.3.1999 | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
| 25.9.2002 | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| 25.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| 30.1.2003 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 2 365 | 28 | ||||||
| 8.6.2001 | 45.00 | 0.00% | 0 | 0 | 49.40 | -5.36% | 2 365 | 46 | ||||||
| 15.1.1999 | 60.00 | 0.00% | 1 260 | 21 | 59.10 | 0.00% | 2 366 | 40 | ||||||
| 20.5.2005 | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
| 16.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.00 | +0.76% | 2 369 | 45 | ||||||
| 10.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 369 | 21 | ||||||
| 12.1.2004 | 155.00 | 0.00% | 0 | 0 | 158.20 | -2.94% | 2 373 | 15 | ||||||
| 27.4.2000 | 71.50 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 376 | 34 | ||||||
| 2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| 23.3.2000 | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
| 18.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 2 387 | 16 | ||||||
| 12.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.70 | +0.73% | 2 390 | 25 | ||||||
| 10.7.2000 | 68.00 | 0.00% | 0 | 0 | 59.60 | -1.81% | 2 391 | 39 | ||||||
| 24.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
| 31.7.2000 | 60.50 | 0.00% | 0 | 0 | 60.40 | +3.07% | 2 414 | 40 | ||||||
| 3.7.1998 | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
| 26.8.2002 | 115.00 | 0.00% | 0 | 0 | 110.20 | -0.09% | 2 426 | 22 | ||||||
| 22.12.1998 | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
