SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1999 | 53.72 | 0.00% | 0 | 0 | 55.70 | +0.90% | 4 985 | 90 | ||||||
| 19.4.1999 | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| 18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
| 17.12.1998 | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
| 12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
| 27.2.2001 | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
| 26.2.2001 | 54.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 12 183 | 217 | ||||||
| 23.2.2001 | 54.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 0 | 0 | ||||||
| 22.2.2001 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 43 361 | 769 | ||||||
| 21.2.2001 | 54.00 | -1.99% | 3 402 | 63 | 56.00 | -1.75% | 6 939 | 123 | ||||||
| 15.3.1999 | 54.02 | 0.00% | 0 | 0 | 54.40 | +0.36% | 231 166 | 4 278 | ||||||
| 12.3.1999 | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| 3.4.2001 | 54.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 6 144 | 114 | ||||||
| 2.4.2001 | 54.03 | 0.00% | 0 | 0 | 54.00 | -0.36% | 4 875 | 91 | ||||||
| 30.3.2001 | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
| 29.3.2001 | 54.03 | 0.00% | 973 | 18 | 54.20 | -8.75% | 17 597 | 310 | ||||||
| 28.3.2001 | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
| 27.3.2001 | 54.03 | -1.76% | 1 135 | 21 | 54.00 | +0.74% | 280 537 | 5 195 | ||||||
| 21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| 26.9.2000 | 54.15 | -5.00% | 0 | 0 | 56.00 | -6.35% | 60 833 | 1 124 | ||||||
| 11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
| 7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
| 6.5.1999 | 54.59 | -4.99% | 1 638 | 30 | 56.20 | +0.71% | 13 030 | 229 | ||||||
| 18.3.1999 | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
| 8.2.2001 | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
| 29.4.1999 | 54.73 | +4.98% | 0 | 0 | 57.50 | +0.87% | 24 310 | 408 | ||||||
| 7.11.2000 | 54.91 | +4.99% | 0 | 0 | 59.20 | +0.16% | 5 758 | 97 | ||||||
| 26.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 5 082 | 95 | ||||||
| 23.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 3 264 | 61 | ||||||
| 22.3.2001 | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
| 21.3.2001 | 55.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 5 405 | 103 | ||||||
| 20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| 15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
| 29.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 917 | 33 | ||||||
| 28.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
| 23.12.1998 | 55.00 | -3.16% | 1 485 | 27 | 61.00 | +4.81% | 6 432 | 107 | ||||||
| 16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
| 15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
| 20.2.2001 | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||||
| 19.2.2001 | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
| 16.2.2001 | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| 15.2.2001 | 55.10 | 0.00% | 0 | 0 | 60.00 | -3.22% | 59 520 | 992 | ||||||
| 14.2.2001 | 55.10 | 0.00% | 0 | 0 | 62.00 | +9.92% | 6 621 | 109 | ||||||
| 13.2.2001 | 55.10 | 0.00% | 0 | 0 | 56.40 | +0.53% | 10 427 | 177 | ||||||
| 12.2.2001 | 55.10 | 0.00% | 0 | 0 | 56.10 | +0.35% | 6 619 | 118 | ||||||
| 9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
| 12.11.1998 | 55.23 | 0.00% | 0 | 0 | 57.30 | -6.11% | 1 842 | 32 | ||||||
| 11.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| 10.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | -1.44% | 2 309 | 39 | ||||||
| 9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
| 13.5.1999 | 55.26 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 723 | 119 | ||||||
| 4.12.1998 | 55.35 | 0.00% | 0 | 0 | 58.50 | -0.17% | 8 431 | 144 | ||||||
| 3.12.1998 | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| 25.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
| 24.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
| 21.5.1999 | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
| 7.1.1999 | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
| 15.8.2001 | 55.50 | +4.87% | 1 110 | 20 | 58.10 | +0.17% | 6 449 | 111 | ||||||
| 4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| 16.8.2001 | 55.60 | +0.18% | 1 001 | 18 | 57.00 | -1.89% | 9 473 | 164 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
