SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
6.12.2005 | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||||
5.12.2005 | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
2.12.2005 | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
28.4.2005 | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
13.2.2006 | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
10.2.2006 | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
8.1.1996 | 335.00 | -2.89% | 212 055 | 633 | ||||||||||
25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
2.5.2005 | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
7.2.2007 | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
6.2.2007 | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
30.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2008 | 335.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB