SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2005 | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
| 23.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
| 6.6.2002 | 123.00 | 0.00% | 0 | 0 | 121.90 | -2.48% | 210 879 | 1 689 | ||||||
| 2.7.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 17.5.2002 | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| 17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| 23.4.2003 | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| 20.1.2006 | 306.00 | +2.00% | 70 200 | 232 | 305.50 | +5.70% | 204 616 | 675 | ||||||
| 29.7.2002 | 112.00 | 0.00% | 0 | 0 | 116.10 | -1.02% | 203 604 | 1 744 | ||||||
| 23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| 18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
| 16.8.2005 | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| 30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| 18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| 30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| 16.9.2005 | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||||
| 26.5.2004 | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
| 8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| 20.6.2005 | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| 21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 15.11.2005 | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
| 29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| 31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| 6.1.2006 | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| 10.1.2006 | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
| 21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 2.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| 26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| 10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| 9.11.2007 | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| 6.9.2005 | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
| 25.10.2005 | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
| 27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| 26.1.2006 | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
| 16.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
| 25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| 6.2.2007 | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
| 24.10.2003 | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
| 20.1.2003 | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
| 1.8.2007 | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| 11.4.2005 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
| 31.10.2005 | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| 15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| 25.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
| 27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
| 19.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
| 22.12.2005 | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
| 22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| 31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
| 26.4.2004 | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| 12.6.2006 | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||||
| 8.1.2002 | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
| 6.11.1997 | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
| 4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
| 21.11.2005 | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
| 12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| 12.1.2006 | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
