SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2007 | 311.10 | 0.00% | 0 | 0 | 318.00 | +5.29% | 119 063 | 389 | ||||||
| 22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| 19.11.2007 | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
| 29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| 11.1.1996 | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| 3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| 14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| 7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| 21.4.2005 | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
| 16.11.2007 | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
| 22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| 4.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.93% | 48 723 | 153 | ||||||
| 2.4.2007 | 325.00 | 0.00% | 0 | 0 | 317.00 | -0.47% | 10 461 | 33 | ||||||
| 23.2.2006 | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
| 25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
| 2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
| 12.8.2005 | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
| 1.3.2006 | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| 28.2.2006 | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
| 27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| 26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
| 30.6.2005 | 303.00 | 0.00% | 75 750 | 250 | 316.00 | +4.98% | 31 600 | 100 | ||||||
| 19.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
| 21.2.2006 | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | ||||||
| 30.8.2006 | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
| 29.12.2006 | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
| 21.3.2007 | 300.00 | 0.00% | 0 | 0 | 315.00 | +3.24% | 14 175 | 45 | ||||||
| 5.6.2007 | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
| 20.4.2005 | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| 25.3.2005 | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
| 7.4.2005 | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| 23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
| 22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
| 18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
| 17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| 1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
| 2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| 29.1.1996 | 315.00 | -3.07% | 381 780 | 1 212 | 315.00 | +4.00% | 87 443 | 270 | ||||||
| 31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
| 29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
| 28.1.2005 | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
| 22.3.2005 | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| 21.3.2005 | 305.00 | 0.00% | 689 910 | 2 262 | 314.00 | +0.89% | 33 270 | 103 | ||||||
| 20.11.2007 | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| 1.11.2007 | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| 30.4.2007 | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
| 7.5.2007 | 312.00 | -0.98% | 124 900 | 400 | 314.00 | 0.00% | 16 014 | 51 | ||||||
| 4.5.2007 | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
| 25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
| 5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
| 17.2.2006 | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| 14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| 13.2.1996 | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
| 15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
| 25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
| 22.2.2006 | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| 1.12.2005 | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
