SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
17.11.1997 | 114.20 | -4.00% | 1 697 697 | 14 866 | 113.20 | -5.24% | 32 612 | 292 | ||||||
31.3.1998 | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
8.2.2006 | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | ||||||
11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
19.12.2000 | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
8.4.1998 | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
10.1.2007 | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
3.12.1997 | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
10.2.1999 | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
11.5.2001 | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
3.4.2000 | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
16.3.1999 | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
6.10.1999 | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
7.9.1998 | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
3.2.1998 | 80.04 | -3.71% | 16 088 | 201 | 86.10 | -0.80% | 25 489 | 295 | ||||||
13.9.2005 | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
7.1.1998 | 97.00 | -3.69% | 21 825 | 225 | 102.00 | +9.18% | 42 905 | 411 | ||||||
22.2.1999 | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
18.2.1997 | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
10.4.2000 | 71.30 | -3.64% | 6 417 | 90 | 71.70 | +0.13% | 6 129 | 85 | ||||||
23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
27.10.1999 | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
28.8.1995 | 400.00 | -3.61% | 550 000 | 1 375 | 375.00 | -4.00% | 52 806 | 133 | ||||||
10.5.1999 | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
1.9.2005 | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
28.2.2007 | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
23.8.2005 | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
4.11.1999 | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
27.9.2005 | 385.00 | -3.51% | 453 470 | 1 140 | 387.00 | -3.25% | 0 | 0 | ||||||
8.11.1999 | 65.23 | -3.50% | 12 394 | 190 | 68.10 | -2.71% | 20 269 | 298 | ||||||
11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
21.1.2003 | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
19.4.1999 | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
23.2.1996 | 280.00 | -3.44% | 502 880 | 1 796 | 267.10 | -2.00% | 48 737 | 169 | ||||||
2.1.2006 | 310.00 | -3.43% | 77 600 | 250 | 364.00 | +7.05% | 84 812 | 233 | ||||||
21.11.2006 | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
14.10.2005 | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
18.12.2006 | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
20.5.1999 | 57.01 | -3.38% | 1 026 | 18 | 57.10 | -5.93% | 38 177 | 636 | ||||||
5.6.1996 | 258.00 | -3.37% | 339 786 | 1 317 | 251.00 | -6.00% | 29 771 | 119 | ||||||
31.1.1997 | 145.00 | -3.33% | 205 465 | 1 417 | 142.10 | -5.72% | 32 950 | 233 | ||||||
17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
15.11.2005 | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB