SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| 5.11.2001 | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
| 23.7.2001 | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
| 16.10.1996 | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| 10.10.1996 | 228.00 | -4.20% | 52 212 | 229 | 223.00 | -3.86% | 53 017 | 223 | ||||||
| 20.5.1997 | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
| 26.7.2005 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.85% | 45 748 | 148 | ||||||
| 16.1.2006 | 292.00 | -4.58% | 370 894 | 1 220 | 300.00 | -3.84% | 148 560 | 490 | ||||||
| 2.11.2007 | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| 25.10.2006 | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
| 2.9.1997 | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
| 7.9.1998 | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| 9.5.1997 | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
| 10.10.2003 | 172.00 | 0.00% | 0 | 0 | 173.10 | -3.77% | 62 451 | 355 | ||||||
| 21.6.2005 | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||||
| 21.8.2007 | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| 31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| 17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| 6.9.2006 | 300.00 | +6.76% | 18 000 | 60 | 296.00 | -3.73% | 119 076 | 386 | ||||||
| 15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| 9.10.1997 | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
| 20.5.1998 | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
| 7.5.1998 | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
| 11.6.1997 | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
| 31.7.2006 | 294.00 | 0.00% | 0 | 0 | 274.00 | -3.69% | 41 100 | 150 | ||||||
| 1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
| 20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| 17.10.2006 | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| 22.11.2005 | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
| 28.5.1998 | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| 18.4.1997 | 92.16 | -4.99% | 18 432 | 200 | 92.00 | -3.64% | 10 866 | 119 | ||||||
| 23.6.2006 | 270.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 15 120 | 54 | ||||||
| 18.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||||
| 20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| 16.9.1999 | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
| 8.6.2006 | 299.00 | 0.00% | 0 | 0 | 265.00 | -3.63% | 66 950 | 244 | ||||||
| 26.10.2001 | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
| 27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| 24.10.2005 | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
| 10.6.2004 | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
| 11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| 1.3.2001 | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
| 14.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.50 | -3.52% | 791 | 9 | ||||||
| 30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| 4.10.2004 | 157.50 | +5.00% | 0 | 0 | 175.10 | -3.52% | 75 851 | 425 | ||||||
| 26.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
| 10.5.2001 | 47.80 | 0.00% | 0 | 0 | 52.10 | -3.51% | 6 001 | 112 | ||||||
| 6.4.2007 | 316.00 | -4.24% | 1 896 | 6 | 318.50 | -3.48% | 28 575 | 90 | ||||||
| 3.9.2007 | 301.00 | 0.00% | 0 | 0 | 295.00 | -3.46% | 13 275 | 45 | ||||||
| 22.1.2007 | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| 13.12.2004 | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| 19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
| 28.5.2003 | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| 13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| 30.1.2003 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 2 365 | 28 | ||||||
| 22.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| 14.10.1997 | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
| 25.9.1997 | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
| 25.3.1998 | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| 20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
