SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2006 | 307.00 | 0.00% | 0 | 0 | 313.00 | +1.62% | 0 | 0 | ||||||
| 10.5.2007 | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
| 26.2.2007 | 311.00 | 0.00% | 0 | 0 | 312.30 | +3.03% | 0 | 0 | ||||||
| 29.3.2007 | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
| 12.11.2007 | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
| 21.8.2006 | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
| 13.1.2006 | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
| 22.6.2005 | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
| 26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
| 23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
| 27.4.2006 | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
| 22.2.2007 | 311.00 | 0.00% | 0 | 0 | 311.50 | +0.48% | 0 | 0 | ||||||
| 11.5.2007 | 311.10 | -1.24% | 93 330 | 300 | 311.30 | -0.54% | 0 | 0 | ||||||
| 23.11.2007 | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
| 23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
| 18.3.2005 | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| 1.4.2005 | 305.00 | 0.00% | 118 735 | 389 | 311.10 | +1.33% | 0 | 0 | ||||||
| 25.7.2005 | 310.00 | 0.00% | 1 240 | 4 | 311.00 | +3.32% | 96 655 | 311 | ||||||
| 26.4.2006 | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
| 27.3.2007 | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
| 26.3.2007 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
| 19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
| 20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
| 28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
| 27.12.2005 | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
| 17.5.2007 | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
| 28.5.1996 | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
| 25.4.1996 | 296.00 | -4.51% | 141 784 | 479 | 310.00 | 0.00% | 254 636 | 826 | ||||||
| 18.5.1995 | 310.00 | 0.00% | 100 440 | 324 | 310.00 | -2.00% | 58 140 | 196 | ||||||
| 17.5.1995 | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| 10.5.1995 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | -5.00% | 44 604 | 139 | ||||||
| 3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
| 12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
| 9.6.1995 | 302.00 | 0.00% | 143 450 | 475 | 310.00 | -3.00% | 50 920 | 164 | ||||||
| 8.6.1995 | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
| 14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| 12.6.2007 | 309.50 | 0.00% | 0 | 0 | 310.00 | +3.16% | 60 498 | 198 | ||||||
| 26.10.2007 | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| 17.10.2007 | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| 9.10.2007 | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| 5.10.2007 | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| 26.9.2007 | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| 21.2.2007 | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| 24.1.2006 | 312.00 | +4.70% | 3 393 | 11 | 310.00 | +4.72% | 62 000 | 200 | ||||||
| 25.4.2006 | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| 12.5.2006 | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
| 13.3.2006 | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| 11.7.2005 | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
| 2.5.2005 | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
| 18.4.2005 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 36 540 | 115 | ||||||
| 15.4.2005 | 310.00 | 0.00% | 7 130 | 23 | 310.00 | +4.90% | 28 598 | 93 | ||||||
| 17.2.2005 | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
| 11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| 28.12.2006 | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| 27.9.2007 | 290.30 | 0.00% | 0 | 0 | 309.90 | -0.03% | 88 034 | 284 | ||||||
| 22.9.2006 | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||||
| 8.10.2007 | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
| 30.11.2005 | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
| 8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| 7.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
