SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 100.00 | +3.09% | 50 000 | 500 | 0.00 | -7.80% | 0 | 0 | ||||||
| 27.10.1998 | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
| 6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
| 24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| 14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
| 13.4.2004 | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
| 13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| 4.7.1997 | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
| 4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
| 19.1.2005 | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| 22.8.2005 | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
| 14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
| 17.4.2002 | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| 14.3.2000 | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
| 15.3.2001 | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
| 25.11.2005 | 350.00 | +2.94% | 140 000 | 400 | 343.50 | +0.35% | 75 614 | 221 | ||||||
| 18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
| 4.9.1996 | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| 25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
| 20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
| 5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| 30.7.2003 | 101.00 | +2.90% | 1 212 | 12 | 122.10 | +0.08% | 14 705 | 119 | ||||||
| 23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
| 21.1.2005 | 360.00 | +2.89% | 502 906 | 1 415 | 351.00 | +3.23% | 257 807 | 738 | ||||||
| 11.8.2005 | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
| 27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
| 21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
| 13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| 4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| 5.1.2005 | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
| 16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| 4.11.2005 | 370.00 | +2.78% | 46 250 | 125 | 365.50 | -4.31% | 21 290 | 59 | ||||||
| 3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| 9.1.1997 | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
| 19.1.2006 | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
| 16.9.1999 | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
| 24.9.2007 | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| 2.2.2005 | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
| 24.5.2005 | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
| 17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| 10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| 17.4.1997 | 97.01 | +2.65% | 68 974 | 711 | 101.00 | -2.66% | 7 392 | 78 | ||||||
| 12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
| 11.10.1996 | 234.00 | +2.63% | 58 500 | 250 | 225.00 | -6.08% | 18 756 | 84 | ||||||
| 13.7.2005 | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
| 26.4.2006 | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
| 10.7.2007 | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| 1.12.1995 | 395.00 | +2.59% | 325 875 | 825 | 393.00 | +4.00% | 91 338 | 236 | ||||||
| 19.3.1999 | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
| 25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
| 20.8.1997 | 71.10 | +2.56% | 8 177 | 115 | 68.30 | -0.17% | 14 685 | 218 | ||||||
| 5.6.2007 | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
| 23.2.2006 | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
| 3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
| 2.11.2005 | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
| 21.6.2005 | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||||
| 1.3.2004 | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
| 6.10.1997 | 92.00 | +2.48% | 368 | 4 | 90.00 | 0.00% | 7 740 | 86 | ||||||
| 7.2.2005 | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
