SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2007 | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
30.1.2007 | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
29.1.2007 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
26.1.2007 | 305.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 275 | 25 | ||||||
25.1.2007 | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||||
24.1.2007 | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
23.1.2007 | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
22.1.2007 | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
19.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
17.1.2007 | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
16.1.2007 | 302.00 | 0.00% | 9 060 | 30 | 308.00 | -4.04% | 4 620 | 15 | ||||||
15.1.2007 | 302.00 | 0.00% | 0 | 0 | 321.00 | +3.88% | 51 541 | 161 | ||||||
12.1.2007 | 302.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 21 012 | 68 | ||||||
11.1.2007 | 302.00 | 0.00% | 0 | 0 | 309.00 | +0.98% | 20 394 | 66 | ||||||
10.1.2007 | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
9.1.2007 | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
8.1.2007 | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
5.1.2007 | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||||
4.1.2007 | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
3.1.2007 | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
2.1.2007 | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
29.12.2006 | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
28.12.2006 | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
27.12.2006 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
21.12.2006 | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
20.12.2006 | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
19.12.2006 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||||
18.12.2006 | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
15.12.2006 | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
14.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
13.12.2006 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
12.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
11.12.2006 | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
8.12.2006 | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
7.12.2006 | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
6.12.2006 | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
5.12.2006 | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
4.12.2006 | 299.00 | +4.91% | 72 657 | 243 | 290.10 | -0.03% | 3 482 | 12 | ||||||
1.12.2006 | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
30.11.2006 | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
29.11.2006 | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
28.11.2006 | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
27.11.2006 | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
24.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 29 110 | 100 | ||||||
23.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
22.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
21.11.2006 | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
16.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | +1.01% | 112 810 | 389 | ||||||
15.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
14.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.00 | -0.03% | 0 | 0 | ||||||
13.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
10.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 44 610 | 156 | ||||||
9.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
8.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
6.11.2006 | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
3.11.2006 | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB