SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1999 | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
14.9.2005 | 420.00 | +0.72% | 156 192 | 372 | 400.00 | 0.00% | 290 078 | 725 | ||||||
29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
10.4.1997 | 101.09 | -4.99% | 33 663 | 333 | 95.00 | -1.69% | 72 116 | 718 | ||||||
5.3.2002 | 101.30 | 0.00% | 0 | 0 | 109.50 | 0.00% | 78 189 | 716 | ||||||
19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
14.10.2005 | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
7.3.2001 | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
13.12.2000 | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
10.4.2001 | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
28.4.2004 | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
30.3.2000 | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
17.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
26.7.2007 | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
18.9.2003 | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
17.8.2000 | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
9.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
5.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
21.9.2004 | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
20.1.2006 | 306.00 | +2.00% | 70 200 | 232 | 305.50 | +5.70% | 204 616 | 675 | ||||||
11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
10.1.2006 | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
15.3.2001 | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
8.3.2002 | 109.00 | 0.00% | 0 | 0 | 110.50 | +0.36% | 74 864 | 668 | ||||||
23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
29.5.2000 | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
12.6.2006 | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||||
2.9.2003 | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
27.5.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +1.10% | 102 680 | 663 | ||||||
1.2.2000 | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
6.1.2006 | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
4.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
10.3.2005 | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||||
23.9.1997 | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
11.2.2004 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
11.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
6.4.2000 | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
29.8.2005 | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||||
13.9.2005 | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
7.8.1997 | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
25.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
15.10.2004 | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
9.2.2000 | 64.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 42 736 | 637 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB