SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
13.9.1999 | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
6.2.1998 | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
8.3.2006 | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
28.7.1998 | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
19.1.1998 | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
30.4.1998 | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
3.11.2005 | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
28.1.1998 | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
30.5.1996 | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
22.12.2005 | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
31.10.2005 | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
6.9.1996 | 259.00 | -2.63% | 90 650 | 350 | 250.00 | -1.00% | 87 140 | 336 | ||||||
11.9.1995 | 370.00 | -2.63% | 196 470 | 531 | 360.00 | -3.00% | 56 418 | 158 | ||||||
7.1.1999 | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
4.11.1997 | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
20.3.2000 | 74.01 | -2.61% | 444 | 6 | 75.10 | -0.13% | 6 310 | 84 | ||||||
23.1.2006 | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | ||||||
13.6.1997 | 75.00 | -2.59% | 26 175 | 349 | 80.10 | +5.97% | 16 896 | 199 | ||||||
20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
1.3.1996 | 300.00 | -2.59% | 154 500 | 515 | 296.10 | 0.00% | 79 903 | 270 | ||||||
23.6.1995 | 300.00 | -2.59% | 313 500 | 1 045 | 301.00 | 0.00% | 52 241 | 174 | ||||||
30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
4.2.1998 | 78.00 | -2.54% | 5 850 | 75 | 78.00 | -9.31% | 6 033 | 77 | ||||||
2.7.2007 | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
18.3.1998 | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
30.6.1995 | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
13.10.2005 | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
22.9.2005 | 390.00 | -2.50% | 84 405 | 212 | 385.00 | +3.21% | 108 710 | 278 | ||||||
2.9.1996 | 272.00 | -2.50% | 157 760 | 580 | 270.10 | -1.00% | 30 999 | 114 | ||||||
29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
27.6.1996 | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
18.3.2004 | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
22.11.2005 | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
21.1.1997 | 158.00 | -2.46% | 35 234 | 223 | 160.00 | 9 760 | 61 | |||||||
25.10.1996 | 200.00 | -2.43% | 63 600 | 318 | 197.00 | -0.85% | 35 904 | 178 | ||||||
8.11.2005 | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||||
1.11.2005 | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
24.4.1997 | 80.01 | -2.42% | 13 042 | 163 | 92.00 | +9.07% | 25 646 | 271 | ||||||
27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
31.7.1998 | 61.02 | -2.36% | 366 | 6 | 61.10 | +0.06% | 18 388 | 298 | ||||||
15.4.1997 | 90.00 | -2.34% | 12 600 | 140 | 91.20 | -5.35% | 23 166 | 242 | ||||||
3.3.1999 | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
26.2.1999 | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
12.6.1998 | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
20.1.1998 | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
1.4.1996 | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
4.3.1998 | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
29.1.1998 | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
11.12.2001 | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB