SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
| 12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
| 17.9.2001 | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| 26.2.2007 | 311.00 | 0.00% | 0 | 0 | 312.30 | +3.03% | 0 | 0 | ||||||
| 8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
| 18.12.2003 | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
| 30.8.2007 | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
| 27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
| 25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
| 13.8.1996 | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
| 28.5.1997 | 76.39 | +4.98% | 0 | 0 | 74.20 | +3.00% | 5 241 | 71 | ||||||
| 10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
| 5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
| 15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| 15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
| 3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| 18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
| 17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
| 5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
| 16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
| 19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| 4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| 19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
| 12.12.1995 | 395.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 43 463 | 114 | ||||||
| 28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
| 19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
| 22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
| 4.12.2000 | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| 25.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
| 26.10.2007 | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| 25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
| 29.5.1998 | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
| 30.7.2004 | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
| 12.6.2003 | 98.39 | 0.00% | 0 | 0 | 119.60 | +2.92% | 0 | 0 | ||||||
| 20.4.2004 | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
| 3.10.2001 | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
| 22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
| 2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
| 3.7.2000 | 68.00 | 0.00% | 0 | 0 | 68.00 | +2.87% | 2 619 | 39 | ||||||
| 12.10.2005 | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
| 14.7.2006 | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
| 16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| 16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| 23.2.2001 | 54.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 0 | 0 | ||||||
| 23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| 4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
| 6.11.2003 | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
| 20.5.2004 | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
| 23.10.1998 | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| 2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| 23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
| 15.4.1999 | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
| 17.5.2007 | 312.10 | +0.32% | 62 868 | 201 | 310.30 | +2.74% | 0 | 0 | ||||||
| 22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| 15.5.1998 | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| 28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| 15.2.2006 | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
| 29.6.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
