SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
17.7.1997 | 63.84 | +5.00% | 0 | 0 | 62.10 | -1.76% | 9 744 | 156 | ||||||
14.9.2001 | 61.28 | 0.00% | 0 | 0 | 62.10 | -2.96% | 868 220 | 13 700 | ||||||
18.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.10 | +6.55% | 74 519 | 1 081 | ||||||
27.7.1999 | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
11.1.2000 | 65.00 | +2.10% | 1 560 | 24 | 62.10 | 0.00% | 26 517 | 391 | ||||||
10.1.2000 | 63.66 | 0.00% | 0 | 0 | 62.10 | +6.70% | 1 117 | 18 | ||||||
10.12.1999 | 58.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 1 863 | 30 | ||||||
27.1.2000 | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
5.9.2000 | 60.00 | 0.00% | 0 | 0 | 62.20 | -7.02% | 15 345 | 231 | ||||||
23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
3.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
2.7.1998 | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
1.2.2000 | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
17.12.1999 | 70.45 | 0.00% | 0 | 0 | 62.40 | -0.95% | 3 122 | 49 | ||||||
13.12.1999 | 60.90 | +5.00% | 0 | 0 | 62.40 | +0.48% | 18 587 | 296 | ||||||
26.7.1999 | 61.31 | -4.53% | 15 328 | 250 | 62.50 | +0.48% | 8 138 | 127 | ||||||
28.1.2000 | 60.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 4 118 | 66 | ||||||
5.9.2001 | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
4.9.2001 | 50.70 | 0.00% | 0 | 0 | 62.50 | +0.48% | 267 470 | 4 260 | ||||||
6.9.2001 | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
18.9.2001 | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
21.9.1998 | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
11.8.1998 | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
31.1.2000 | 63.00 | +5.00% | 0 | 0 | 63.00 | +0.80% | 11 279 | 178 | ||||||
20.1.2000 | 65.00 | 0.00% | 780 | 12 | 63.00 | +3.96% | 18 900 | 300 | ||||||
16.12.1999 | 70.45 | +4.94% | 14 090 | 200 | 63.00 | 0.00% | 5 265 | 84 | ||||||
15.12.1999 | 67.13 | +4.98% | 0 | 0 | 63.00 | -4.54% | 7 100 | 111 | ||||||
23.2.2000 | 59.01 | +0.40% | 2 655 | 45 | 63.00 | -0.15% | 5 807 | 92 | ||||||
28.5.1999 | 56.24 | +4.98% | 16 872 | 300 | 63.00 | +5.00% | 31 481 | 511 | ||||||
11.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
26.11.1999 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
25.11.1999 | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
22.2.2000 | 58.77 | -4.82% | 353 | 6 | 63.10 | -4.53% | 53 067 | 798 | ||||||
29.2.2000 | 62.10 | 0.00% | 373 | 6 | 63.10 | -0.94% | 5 053 | 80 | ||||||
24.2.2000 | 60.00 | +1.67% | 960 | 16 | 63.10 | +0.15% | 11 336 | 172 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
24.7.1997 | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
11.7.1997 | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
10.7.1997 | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
18.11.1999 | 62.36 | -4.39% | 1 122 | 18 | 63.20 | 0.00% | 12 216 | 184 | ||||||
17.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
24.11.1999 | 60.50 | -2.98% | 908 | 15 | 63.30 | -1.40% | 31 384 | 490 | ||||||
15.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 958 | 312 | ||||||
1.3.2000 | 62.10 | 0.00% | 0 | 0 | 63.40 | +0.47% | 9 752 | 154 | ||||||
21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
28.7.1997 | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB