SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2005 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
| 25.5.2005 | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||||
| 6.5.2005 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||||
| 27.6.2005 | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
| 24.6.2005 | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 23.6.2005 | 314.00 | +1.13% | 162 550 | 518 | 305.00 | -2.24% | 117 437 | 382 | ||||||
| 24.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
| 22.1.2007 | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| 9.1.2007 | 314.00 | 0.00% | 0 | 0 | 305.00 | -6.15% | 15 525 | 51 | ||||||
| 27.12.2006 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
| 6.12.2006 | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
| 29.5.2007 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 0 | 0 | ||||||
| 1.8.2005 | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
| 28.3.2006 | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
| 7.4.2006 | 307.00 | 0.00% | 0 | 0 | 305.00 | +3.17% | 0 | 0 | ||||||
| 22.3.2006 | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
| 21.3.2006 | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
| 11.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 10.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 9.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
| 5.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| 21.2.1996 | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
| 15.6.1995 | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
| 27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
| 29.3.1996 | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
| 18.1.2006 | 292.00 | -0.68% | 208 620 | 735 | 304.90 | +5.86% | 118 695 | 394 | ||||||
| 27.2.2007 | 311.00 | 0.00% | 0 | 0 | 304.50 | -2.49% | 108 552 | 356 | ||||||
| 21.11.2007 | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| 14.11.2007 | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
| 20.6.2007 | 308.00 | 0.00% | 0 | 0 | 304.00 | +4.03% | 0 | 0 | ||||||
| 19.5.2006 | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
| 6.4.2005 | 305.00 | 0.00% | 133 610 | 438 | 304.00 | -0.97% | 51 820 | 170 | ||||||
| 10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| 13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| 18.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | ||||||
| 7.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.50 | +2.53% | 0 | 0 | ||||||
| 28.6.2007 | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| 12.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | +0.83% | 0 | 0 | ||||||
| 15.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.40 | +2.15% | 0 | 0 | ||||||
| 21.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.20 | +0.39% | 0 | 0 | ||||||
| 22.8.2006 | 273.30 | -7.98% | 121 959 | 445 | 303.10 | -2.85% | 0 | 0 | ||||||
| 13.11.2007 | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||||
| 23.2.2007 | 311.00 | 0.00% | 24 258 | 78 | 303.10 | -2.69% | 51 525 | 170 | ||||||
| 19.3.2007 | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| 22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
| 5.1.2007 | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||||
| 4.1.2007 | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
| 3.1.2007 | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| 22.10.2007 | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| 23.7.2007 | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
| 17.7.2007 | 309.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 18 180 | 60 | ||||||
| 13.7.2007 | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
| 30.3.2006 | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| 4.4.2006 | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| 24.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
| 31.5.2006 | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
