SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
29.9.1997 | 91.00 | -2.15% | 14 742 | 162 | 91.00 | 21 741 | 242 | |||||||
24.2.1997 | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
24.2.2006 | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
27.9.2000 | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
12.5.2005 | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
18.9.2001 | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
25.9.1997 | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
14.11.2005 | 362.00 | -2.03% | 40 620 | 110 | 380.00 | +0.79% | 55 593 | 144 | ||||||
2.3.2005 | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
1.9.1998 | 58.30 | -2.01% | 1 399 | 24 | 55.30 | -0.50% | 3 324 | 60 | ||||||
30.9.2005 | 390.00 | -2.01% | 13 110 | 33 | 385.00 | -1.28% | 13 053 | 34 | ||||||
13.1.2005 | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
21.2.2001 | 54.00 | -1.99% | 3 402 | 63 | 56.00 | -1.75% | 6 939 | 123 | ||||||
20.5.2005 | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
29.6.2007 | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
18.3.2005 | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
24.1.1997 | 152.00 | -1.93% | 105 944 | 697 | 154.00 | -5.38% | 24 026 | 156 | ||||||
10.9.1996 | 255.00 | -1.92% | 79 305 | 311 | 251.10 | -2.00% | 23 958 | 94 | ||||||
10.12.1996 | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
27.10.2000 | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
12.7.1996 | 265.00 | -1.85% | 63 070 | 238 | 258.30 | -3.00% | 31 126 | 118 | ||||||
11.7.1996 | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
17.12.1998 | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
29.11.2007 | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
27.3.2001 | 54.03 | -1.76% | 1 135 | 21 | 54.00 | +0.74% | 280 537 | 5 195 | ||||||
7.3.1997 | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
27.11.1996 | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
5.12.1995 | 400.00 | -1.71% | 1 158 800 | 2 897 | 385.00 | -2.00% | 853 500 | 2 211 | ||||||
15.3.1996 | 290.00 | -1.69% | 129 630 | 447 | 287.70 | 0.00% | 55 974 | 192 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
17.2.1997 | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
8.8.1997 | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
29.10.1998 | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
19.4.1996 | 295.00 | -1.66% | 429 225 | 1 455 | 294.00 | -1.00% | 100 236 | 339 | ||||||
25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
13.10.1997 | 83.60 | -1.64% | 11 955 | 143 | 85.00 | -2.83% | 54 344 | 636 | ||||||
23.3.2005 | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
24.8.2000 | 60.00 | -1.63% | 3 360 | 56 | 59.10 | -3.11% | 10 104 | 167 | ||||||
3.4.1996 | 300.00 | -1.63% | 309 600 | 1 032 | 305.30 | 0.00% | 86 035 | 286 | ||||||
18.8.2000 | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
17.6.2005 | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
27.6.2007 | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
23.10.2007 | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
11.7.2005 | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
2.5.1996 | 305.00 | -1.61% | 274 195 | 899 | 302.30 | +1.00% | 72 771 | 241 | ||||||
19.2.1996 | 305.00 | -1.61% | 251 320 | 824 | 283.00 | -2.00% | 68 893 | 229 | ||||||
25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
31.3.2006 | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
10.3.2006 | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
4.5.2005 | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB