SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
27.12.2001 | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
21.2.2002 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.70% | 17 292 | 158 | ||||||
14.5.2003 | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
30.4.1997 | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
23.1.1997 | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
27.1.2003 | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
8.9.2000 | 60.00 | 0.00% | 0 | 0 | 61.10 | +2.68% | 5 124 | 85 | ||||||
2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
23.8.2005 | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
3.8.2006 | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
6.10.2006 | 290.10 | 0.00% | 0 | 0 | 292.60 | +2.66% | 0 | 0 | ||||||
3.7.2006 | 298.00 | 0.00% | 0 | 0 | 271.00 | +2.65% | 6 504 | 24 | ||||||
20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
5.11.1999 | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
3.2.1997 | 150.00 | +3.44% | 65 250 | 435 | 142.20 | +2.63% | 19 448 | 134 | ||||||
16.5.2002 | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
7.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
2.1.2007 | 300.00 | 0.00% | 0 | 0 | 323.20 | +2.60% | 0 | 0 | ||||||
7.8.2006 | 294.00 | 0.00% | 0 | 0 | 295.00 | +2.60% | 30 680 | 104 | ||||||
12.8.2004 | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
15.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
11.6.2007 | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
16.11.2007 | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
18.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
6.1.2005 | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
16.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
27.7.2004 | 145.50 | 0.00% | 0 | 0 | 161.00 | +2.54% | 6 218 | 39 | ||||||
18.8.2006 | 294.00 | +0.68% | 414 534 | 1 411 | 302.60 | +2.54% | 0 | 0 | ||||||
7.9.2006 | 300.00 | 0.00% | 0 | 0 | 303.50 | +2.53% | 0 | 0 | ||||||
28.6.2007 | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
21.3.2006 | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
10.3.2006 | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
6.5.2005 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||||
18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
1.10.1996 | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
28.8.2006 | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
8.7.2005 | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
14.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
7.6.2002 | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
27.2.2004 | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
5.1.1998 | 95.93 | +4.99% | 0 | 0 | 87.50 | +2.43% | 2 961 | 33 | ||||||
5.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
13.11.1997 | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
11.12.2006 | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
14.4.1997 | 92.16 | -4.99% | 77 507 | 841 | 91.50 | +2.39% | 15 779 | 156 | ||||||
25.5.2007 | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
27.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
22.10.2007 | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
12.11.1997 | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB