SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
5.6.1995 | 350.00 | 0.00% | 112 000 | 320 | 332.00 | +4.00% | 28 949 | 86 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
8.6.1995 | 302.00 | -4.73% | 176 670 | 585 | 310.00 | -1.00% | 46 899 | 146 | ||||||
9.6.1995 | 302.00 | 0.00% | 143 450 | 475 | 310.00 | -3.00% | 50 920 | 164 | ||||||
12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
15.6.1995 | 305.00 | 0.00% | 173 850 | 570 | 305.00 | -2.00% | 52 111 | 173 | ||||||
16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
19.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 42 108 | 140 | ||||||
20.6.1995 | 308.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 62 961 | 209 | ||||||
21.6.1995 | 308.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 12 632 | 42 | ||||||
22.6.1995 | 308.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 31 571 | 105 | ||||||
23.6.1995 | 300.00 | -2.59% | 313 500 | 1 045 | 301.00 | 0.00% | 52 241 | 174 | ||||||
26.6.1995 | 301.00 | +0.33% | 127 925 | 425 | 300.00 | 0.00% | 53 523 | 178 | ||||||
27.6.1995 | 301.00 | 0.00% | 161 035 | 535 | 300.00 | 0.00% | 18 900 | 63 | ||||||
28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
30.6.1995 | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
3.7.1995 | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
4.7.1995 | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
7.7.1995 | 300.00 | 0.00% | 33 300 | 111 | ||||||||||
10.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -1.00% | 38 040 | 128 | ||||||
11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
12.7.1995 | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
18.7.1995 | 306.00 | 0.00% | 85 374 | 279 | 302.00 | 0.00% | 20 507 | 69 | ||||||
19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
9.8.1995 | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
18.8.1995 | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB