SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2006 | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
14.2.2006 | 323.10 | -4.12% | 32 956 | 102 | 330.00 | +2.29% | 167 310 | 507 | ||||||
16.2.2006 | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
15.2.2006 | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
10.2.2005 | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
30.12.2005 | 321.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
28.12.2005 | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
27.12.2005 | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
27.2.2006 | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
24.2.2006 | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
3.3.2006 | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
17.2.2006 | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
22.2.2006 | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
11.8.2005 | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
5.2.2007 | 320.00 | +4.92% | 128 780 | 408 | 319.70 | +7.28% | 50 510 | 162 | ||||||
24.7.2007 | 320.00 | 0.00% | 0 | 0 | 300.30 | -0.89% | 65 507 | 218 | ||||||
23.7.2007 | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
20.7.2007 | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
19.7.2007 | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 9 015 | 30 | ||||||
18.7.2007 | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
27.4.2007 | 320.00 | 0.00% | 0 | 0 | 324.00 | +5.88% | 0 | 0 | ||||||
26.4.2007 | 320.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 9 180 | 30 | ||||||
25.4.2007 | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
24.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
20.4.2007 | 320.00 | 0.00% | 0 | 0 | 302.20 | -5.56% | 0 | 0 | ||||||
19.4.2007 | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
18.4.2007 | 320.00 | 0.00% | 128 325 | 401 | 320.00 | 0.00% | 135 700 | 425 | ||||||
17.4.2007 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.31% | 9 600 | 30 | ||||||
16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
5.6.2007 | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
15.2.2007 | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||||
14.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
13.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
12.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.00 | -0.12% | 32 500 | 100 | ||||||
9.2.2007 | 318.30 | 0.00% | 0 | 0 | 325.40 | +1.37% | 0 | 0 | ||||||
8.2.2007 | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
20.2.2007 | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||||
19.2.2007 | 318.00 | 0.00% | 63 978 | 201 | 326.50 | -1.06% | 17 698 | 54 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB