SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
1.7.1997 | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
29.7.1997 | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
31.7.1997 | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
16.12.1997 | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
24.9.1997 | 97.00 | +3.19% | 9 700 | 100 | 93.00 | -1.97% | 13 590 | 147 | ||||||
21.3.2000 | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
27.1.2000 | 60.00 | -2.83% | 6 000 | 100 | 62.10 | +0.48% | 5 992 | 96 | ||||||
12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
11.9.2001 | 61.61 | +4.99% | 6 161 | 100 | 64.00 | +0.15% | 649 028 | 10 154 | ||||||
12.10.1998 | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
7.10.1998 | 56.00 | -0.28% | 5 600 | 100 | 57.10 | +0.20% | 17 834 | 304 | ||||||
4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
21.10.1999 | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
6.3.2006 | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
3.3.2006 | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
25.5.2006 | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
23.5.2006 | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
29.9.2005 | 398.00 | +3.38% | 39 800 | 100 | 390.00 | +0.77% | 44 325 | 114 | ||||||
7.10.2005 | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||||
9.12.2005 | 360.00 | -1.07% | 36 000 | 100 | 360.00 | 0.00% | 64 869 | 176 | ||||||
6.12.2005 | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||||
29.11.2005 | 350.00 | 0.00% | 35 050 | 100 | 341.00 | -0.72% | 28 722 | 84 | ||||||
1.11.2005 | 361.00 | -2.43% | 36 100 | 100 | 360.00 | -0.30% | 12 240 | 34 | ||||||
21.10.2005 | 368.00 | 0.00% | 36 800 | 100 | 374.00 | -3.35% | 0 | 0 | ||||||
15.11.2005 | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
9.10.2007 | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
25.7.2007 | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
12.4.2007 | 331.80 | +5.00% | 33 180 | 100 | 320.00 | 0.00% | 1 920 | 6 | ||||||
2.5.2007 | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
4.1.2007 | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
20.7.2006 | 280.00 | +3.51% | 28 000 | 100 | 277.00 | +1.16% | 0 | 0 | ||||||
6.5.2002 | 106.00 | 0.00% | 10 765 | 100 | 125.00 | 0.00% | 22 152 | 178 | ||||||
11.6.2002 | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
28.5.2004 | 156.00 | +7.59% | 15 600 | 100 | 155.10 | 0.00% | 931 | 6 | ||||||
21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
5.5.2004 | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
28.4.2004 | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
8.4.2004 | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
19.5.2004 | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
18.3.2004 | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
28.11.2003 | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
21.1.2003 | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
17.5.2005 | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
28.4.2005 | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
28.7.2005 | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
27.7.2005 | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
22.7.2005 | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
13.7.2005 | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
13.12.2004 | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
30.12.1996 | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
14.1.1999 | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB