SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2006 | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
1.8.2001 | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
11.4.2003 | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||||
11.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.00 | -0.66% | 34 140 | 569 | ||||||
29.9.2000 | 53.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 29 989 | 569 | ||||||
24.3.1998 | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
8.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
2.7.2007 | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
12.8.1999 | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
24.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
9.5.2002 | 106.00 | 0.00% | 0 | 0 | 125.00 | +0.08% | 70 311 | 563 | ||||||
6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
13.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
13.1.2005 | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
7.5.2004 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||||
6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
30.4.1999 | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
19.6.2000 | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
12.5.2006 | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
26.1.2006 | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
7.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 65 012 | 551 | ||||||
16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
5.2.2004 | 165.00 | 0.00% | 0 | 0 | 171.00 | -0.17% | 95 190 | 550 | ||||||
25.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
5.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.00 | -1.63% | 65 760 | 548 | ||||||
19.9.2003 | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
25.8.1995 | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
16.3.2006 | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
17.3.2000 | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
19.3.2002 | 107.00 | 0.00% | 2 568 | 24 | 112.10 | -0.17% | 60 710 | 543 | ||||||
11.1.2006 | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
15.10.2007 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.03% | 162 629 | 542 | ||||||
30.7.1997 | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
27.8.1999 | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
15.6.2000 | 63.66 | 0.00% | 0 | 0 | 73.00 | +1.24% | 41 161 | 537 | ||||||
6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
22.4.1998 | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
1.2.2001 | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
12.10.1999 | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
11.2.1999 | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
12.3.1998 | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
6.2.2007 | 335.00 | +4.69% | 224 679 | 673 | 342.00 | +6.97% | 180 827 | 530 | ||||||
12.1.2006 | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
18.9.2007 | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
3.12.2003 | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
30.9.1999 | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
28.4.1998 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
4.1.2006 | 310.00 | 0.00% | 0 | 0 | 321.00 | -2.72% | 171 738 | 521 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB