SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2006 | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
| 12.5.2006 | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
| 11.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 10.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 9.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
| 5.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| 3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
| 2.5.2006 | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| 28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| 27.4.2006 | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
| 26.4.2006 | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
| 25.4.2006 | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| 24.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.00 | -0.06% | 65 153 | 215 | ||||||
| 21.4.2006 | 307.00 | 0.00% | 0 | 0 | 303.20 | +0.39% | 0 | 0 | ||||||
| 20.4.2006 | 307.00 | 0.00% | 0 | 0 | 302.00 | +0.29% | 38 370 | 127 | ||||||
| 19.4.2006 | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
| 18.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.43% | 1 800 | 6 | ||||||
| 14.4.2006 | 307.00 | 0.00% | 0 | 0 | 301.30 | +0.43% | 27 109 | 90 | ||||||
| 13.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 12.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||||
| 11.4.2006 | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| 10.4.2006 | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
| 7.4.2006 | 307.00 | 0.00% | 0 | 0 | 305.00 | +3.17% | 0 | 0 | ||||||
| 6.4.2006 | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
| 5.4.2006 | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||||
| 4.4.2006 | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| 3.4.2006 | 307.00 | 0.00% | 0 | 0 | 313.00 | +1.62% | 0 | 0 | ||||||
| 31.3.2006 | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
| 30.3.2006 | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| 29.3.2006 | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
| 28.3.2006 | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
| 27.3.2006 | 312.00 | 0.00% | 0 | 0 | 305.90 | -0.03% | 0 | 0 | ||||||
| 24.3.2006 | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||||
| 23.3.2006 | 310.00 | +0.32% | 49 600 | 160 | 306.00 | +0.32% | 103 954 | 324 | ||||||
| 22.3.2006 | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
| 21.3.2006 | 309.00 | 0.00% | 98 262 | 318 | 305.00 | +2.52% | 90 868 | 298 | ||||||
| 20.3.2006 | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| 17.3.2006 | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
| 16.3.2006 | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
| 15.3.2006 | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| 14.3.2006 | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
| 13.3.2006 | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
| 10.3.2006 | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| 9.3.2006 | 315.00 | 0.00% | 0 | 0 | 320.90 | +0.28% | 0 | 0 | ||||||
| 8.3.2006 | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
| 7.3.2006 | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 38 720 | 121 | ||||||
| 6.3.2006 | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
| 3.3.2006 | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
| 2.3.2006 | 314.90 | -3.11% | 239 504 | 758 | 320.00 | +1.26% | 9 600 | 30 | ||||||
| 1.3.2006 | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| 28.2.2006 | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
| 27.2.2006 | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
| 24.2.2006 | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
| 23.2.2006 | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
| 22.2.2006 | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| 21.2.2006 | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | ||||||
| 20.2.2006 | 330.00 | +3.13% | 55 100 | 170 | 325.00 | +3.66% | 13 818 | 43 | ||||||
| 17.2.2006 | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| 16.2.2006 | 323.00 | 0.00% | 0 | 0 | 320.00 | -5.60% | 2 880 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
