SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2006 | 320.00 | -0.93% | 93 440 | 292 | 313.50 | -2.03% | 0 | 0 | ||||||
| 2.2.2006 | 330.00 | -0.90% | 117 774 | 366 | 328.50 | -3.38% | 31 865 | 97 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| 31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| 9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| 16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| 10.3.1997 | 125.00 | -0.79% | 87 125 | 697 | 124.20 | -2.54% | 23 351 | 182 | ||||||
| 8.10.1996 | 250.00 | -0.79% | 117 500 | 470 | 245.20 | -0.51% | 45 526 | 183 | ||||||
| 19.9.1996 | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
| 7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
| 26.7.1996 | 266.00 | -0.74% | 47 880 | 180 | 266.00 | 0.00% | 26 007 | 98 | ||||||
| 12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
| 2.5.2000 | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
| 25.5.2006 | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
| 11.8.2006 | 292.00 | -0.68% | 1 752 | 6 | 281.00 | -4.74% | 1 686 | 6 | ||||||
| 18.1.2006 | 292.00 | -0.68% | 208 620 | 735 | 304.90 | +5.86% | 118 695 | 394 | ||||||
| 7.6.2005 | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | ||||||
| 7.8.2007 | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| 3.8.2007 | 298.00 | -0.67% | 86 420 | 290 | 293.00 | -4.24% | 0 | 0 | ||||||
| 8.12.2006 | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
| 18.6.2007 | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| 9.5.2007 | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| 16.2.1996 | 310.00 | -0.64% | 356 810 | 1 151 | 306.00 | -2.00% | 64 261 | 209 | ||||||
| 22.1.1997 | 157.00 | -0.63% | 67 510 | 430 | 155.00 | -0.92% | 45 973 | 290 | ||||||
| 6.6.2007 | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
| 20.11.2007 | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| 11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| 6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| 1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
| 28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
| 22.9.2003 | 168.00 | -0.59% | 33 738 | 200 | 165.00 | -0.06% | 21 782 | 132 | ||||||
| 15.5.1998 | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| 30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| 3.10.2007 | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| 17.9.1997 | 94.00 | -0.52% | 21 432 | 228 | 93.50 | -2.79% | 22 437 | 241 | ||||||
| 18.12.1997 | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
| 15.12.2004 | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
| 4.1.2005 | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
| 12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| 29.11.2004 | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||||
| 13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
| 19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
| 7.1.2003 | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
| 20.9.1996 | 250.00 | -0.39% | 129 500 | 518 | 252.10 | +1.00% | 87 312 | 347 | ||||||
| 10.10.2006 | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
| 29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| 18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
| 24.8.1998 | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| 14.6.1996 | 284.00 | -0.35% | 179 488 | 632 | 281.30 | -3.00% | 22 654 | 81 | ||||||
| 10.10.2007 | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 18.3.1996 | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
| 10.1.1997 | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
| 5.3.1996 | 299.00 | -0.33% | 250 263 | 837 | 291.00 | -3.00% | 63 754 | 219 | ||||||
| 3.8.2005 | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
| 17.3.2006 | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
| 3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
| 29.3.1996 | 308.00 | -0.32% | 347 116 | 1 127 | 305.00 | 0.00% | 84 978 | 274 | ||||||
| 27.12.2005 | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
