SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
| 26.8.1996 | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
| 13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
| 22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
| 28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
| 2.8.2000 | 64.20 | +1.07% | 770 | 12 | 70.70 | +6.63% | 9 615 | 136 | ||||||
| 15.4.1996 | 286.00 | +1.06% | 179 894 | 629 | 281.00 | -2.00% | 57 083 | 198 | ||||||
| 13.5.1998 | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
| 14.11.2001 | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
| 23.3.1998 | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
| 26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
| 21.8.2006 | 297.00 | +1.02% | 93 258 | 314 | 312.00 | +3.10% | 31 200 | 100 | ||||||
| 26.9.2005 | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
| 13.1.1997 | 150.00 | +1.01% | 107 550 | 717 | 152.00 | -0.92% | 17 583 | 117 | ||||||
| 23.10.1995 | 500.00 | +1.01% | 1 710 000 | 3 420 | ||||||||||
| 8.9.2005 | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| 3.12.2004 | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
| 6.12.2004 | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| 28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
| 16.6.1995 | 308.00 | +0.98% | 122 584 | 398 | 305.00 | +1.00% | 31 775 | 104 | ||||||
| 14.6.2005 | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||||
| 25.1.2006 | 315.00 | +0.96% | 854 874 | 2 742 | 320.00 | +3.22% | 1 208 428 | 3 767 | ||||||
| 8.1.2007 | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
| 21.11.2007 | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| 11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| 22.4.2002 | 106.00 | +0.94% | 2 120 | 20 | 125.00 | +3.73% | 14 131 | 116 | ||||||
| 2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| 16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
| 15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| 4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
| 2.6.1995 | 350.00 | +0.86% | 323 400 | 924 | 319.50 | +1.00% | 29 978 | 93 | ||||||
| 5.6.1998 | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
| 11.3.1997 | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
| 10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
| 7.9.1995 | 381.00 | +0.79% | 259 080 | 680 | 370.00 | -1.00% | 63 351 | 170 | ||||||
| 27.3.2000 | 71.00 | +0.78% | 2 130 | 30 | 72.30 | +0.13% | 487 630 | 6 506 | ||||||
| 3.7.1996 | 260.00 | +0.77% | 137 540 | 529 | 255.00 | -2.00% | 29 315 | 119 | ||||||
| 27.9.2006 | 290.10 | +0.73% | 43 505 | 150 | 281.00 | 0.00% | 12 645 | 45 | ||||||
| 14.9.2005 | 420.00 | +0.72% | 156 192 | 372 | 400.00 | 0.00% | 290 078 | 725 | ||||||
| 9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
| 15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| 24.2.2005 | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
| 4.4.2000 | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
| 17.1.2006 | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| 18.8.2006 | 294.00 | +0.68% | 414 534 | 1 411 | 302.60 | +2.54% | 0 | 0 | ||||||
| 17.1.2007 | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| 24.3.2006 | 312.00 | +0.65% | 231 600 | 750 | 306.00 | 0.00% | 57 528 | 188 | ||||||
| 29.7.2005 | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
| 28.7.2005 | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
| 1.12.1999 | 56.70 | +0.65% | 1 021 | 18 | 60.20 | -0.33% | 5 867 | 98 | ||||||
| 29.12.1997 | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
| 16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| 27.3.1998 | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
| 13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| 24.6.2005 | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 26.1.2006 | 317.00 | +0.63% | 162 665 | 513 | 320.00 | 0.00% | 181 857 | 552 | ||||||
| 21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 20.11.2000 | 50.41 | +0.57% | 907 | 18 | 56.10 | +1.44% | 11 730 | 208 | ||||||
| 6.12.1999 | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
