SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2006 | 301.00 | 0.00% | 0 | 0 | 299.90 | +0.97% | 0 | 0 | ||||||
| 29.11.2006 | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
| 12.3.2007 | 300.00 | 0.00% | 0 | 0 | 299.50 | -0.16% | 12 594 | 42 | ||||||
| 17.3.2006 | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
| 25.8.2006 | 273.30 | 0.00% | 0 | 0 | 299.00 | +3.10% | 0 | 0 | ||||||
| 29.7.2005 | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
| 28.7.2005 | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
| 27.7.2005 | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
| 26.7.2005 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.85% | 45 748 | 148 | ||||||
| 8.3.2007 | 300.00 | 0.00% | 0 | 0 | 299.00 | +0.84% | 23 920 | 80 | ||||||
| 9.5.2007 | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| 13.3.2007 | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.16% | 16 770 | 56 | ||||||
| 29.8.2007 | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||||
| 2.8.2005 | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
| 24.9.2007 | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| 17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| 2.10.2006 | 290.10 | 0.00% | 0 | 0 | 298.40 | +4.70% | 0 | 0 | ||||||
| 4.7.2006 | 295.00 | -1.01% | 58 250 | 200 | 298.10 | +10.00% | 0 | 0 | ||||||
| 23.5.2007 | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| 2.2.2007 | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 1.2.2007 | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 40 830 | 135 | ||||||
| 31.1.2007 | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
| 3.8.2005 | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
| 12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
| 3.5.1996 | 301.00 | -1.31% | 112 273 | 373 | 298.00 | -3.00% | 67 545 | 230 | ||||||
| 20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| 20.3.2006 | 309.00 | 0.00% | 0 | 0 | 297.50 | -0.63% | 1 785 | 6 | ||||||
| 5.5.2005 | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
| 16.3.2006 | 310.00 | 0.00% | 0 | 0 | 297.30 | +1.29% | 165 870 | 545 | ||||||
| 3.5.2005 | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
| 4.5.2005 | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| 23.5.2005 | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||||
| 3.10.2006 | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
| 18.9.2006 | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | ||||||
| 13.9.2006 | 300.00 | 0.00% | 0 | 0 | 297.00 | -2.10% | 4 158 | 14 | ||||||
| 30.1.2007 | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
| 16.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
| 15.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
| 29.6.2007 | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
| 11.6.1996 | 309.00 | +4.04% | 233 913 | 757 | 297.00 | +4.00% | 78 513 | 254 | ||||||
| 30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
| 7.3.2007 | 300.00 | 0.00% | 0 | 0 | 296.50 | -7.51% | 1 186 | 4 | ||||||
| 7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
| 4.3.1996 | 300.00 | 0.00% | 145 800 | 486 | 296.10 | +1.00% | 41 529 | 139 | ||||||
| 1.3.1996 | 300.00 | -2.59% | 154 500 | 515 | 296.10 | 0.00% | 79 903 | 270 | ||||||
| 28.2.1996 | 308.00 | 0.00% | 438 900 | 1 425 | 296.00 | +4.00% | 54 688 | 185 | ||||||
| 16.5.1995 | 310.00 | +32.00% | 166 470 | 537 | 296.00 | -2.00% | 31 854 | 107 | ||||||
| 13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| 27.6.2007 | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| 19.10.2007 | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
| 8.9.2006 | 300.00 | 0.00% | 0 | 0 | 296.00 | -2.47% | 83 430 | 280 | ||||||
| 6.9.2006 | 300.00 | +6.76% | 18 000 | 60 | 296.00 | -3.73% | 119 076 | 386 | ||||||
| 23.1.2006 | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | ||||||
| 20.5.2005 | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
| 27.5.2005 | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 6.4.2006 | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
| 14.4.2005 | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| 5.4.2006 | 307.00 | 0.00% | 34 384 | 112 | 295.30 | -2.54% | 3 544 | 12 | ||||||
| 11.4.2006 | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
