SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2000 | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
17.4.2001 | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
12.12.2003 | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
27.2.2004 | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
3.11.2004 | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
4.12.2001 | 90.30 | +5.00% | 0 | 0 | 98.30 | -1.00% | 45 700 | 463 | ||||||
31.12.2002 | 82.00 | -2.38% | 38 039 | 463 | ||||||||||
22.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
3.11.1997 | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
4.7.2000 | 68.00 | 0.00% | 0 | 0 | 67.00 | -1.47% | 31 075 | 461 | ||||||
11.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.60 | +0.20% | 22 851 | 460 | ||||||
17.5.2004 | 150.00 | -3.23% | 2 250 | 15 | 147.70 | -0.06% | 67 946 | 460 | ||||||
15.11.2007 | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
13.9.2000 | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
5.5.1997 | 87.55 | -4.99% | 14 884 | 170 | 95.00 | +3.95% | 43 775 | 456 | ||||||
3.9.1999 | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
21.7.1999 | 67.21 | 0.00% | 0 | 0 | 65.00 | -3.12% | 30 413 | 454 | ||||||
4.9.2000 | 60.00 | 0.00% | 0 | 0 | 66.90 | +11.68% | 29 964 | 454 | ||||||
1.3.2004 | 161.00 | +2.48% | 1 449 | 9 | 165.40 | -0.48% | 76 885 | 454 | ||||||
11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
8.11.2001 | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
31.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 127 976 | 452 | ||||||
5.2.1997 | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
14.3.1997 | 126.00 | -1.56% | 49 392 | 392 | 128.20 | +0.72% | 57 920 | 449 | ||||||
9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
29.3.2006 | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
9.12.2004 | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
16.11.2001 | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
18.3.2002 | 107.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 50 072 | 447 | ||||||
28.3.2001 | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
19.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
6.3.1997 | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
27.2.2001 | 54.00 | 0.00% | 0 | 0 | 59.00 | +4.98% | 26 070 | 446 | ||||||
23.4.1999 | 53.72 | 0.00% | 0 | 0 | 56.10 | +0.89% | 27 095 | 446 | ||||||
13.11.1998 | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
13.10.1999 | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
28.11.2006 | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
30.3.2005 | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||||
9.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +1.24% | 53 686 | 440 | ||||||
4.8.1997 | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
18.12.1998 | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
2.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||||
9.4.1997 | 106.41 | +4.99% | 339 022 | 3 186 | 98.00 | -0.18% | 44 236 | 433 | ||||||
8.3.2000 | 71.66 | +4.99% | 0 | 0 | 79.00 | +3.81% | 35 466 | 432 | ||||||
28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
28.7.1997 | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
11.1.2002 | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
8.8.2007 | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||||
6.4.2004 | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
4.3.1999 | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
2.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB