SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2007 | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
23.9.1997 | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
28.5.2007 | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
13.5.1997 | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
21.7.2006 | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
13.4.2004 | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
13.6.1997 | 75.00 | -2.59% | 26 175 | 349 | 80.10 | +5.97% | 16 896 | 199 | ||||||
8.9.1997 | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
3.9.2003 | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
6.1.2003 | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
13.10.1999 | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
24.3.2005 | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
30.8.1999 | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
31.3.2006 | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
2.10.2007 | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
9.9.1997 | 88.00 | +2.08% | 27 896 | 317 | 84.50 | 7 556 | 89 | |||||||
20.7.2006 | 280.00 | +3.51% | 28 000 | 100 | 277.00 | +1.16% | 0 | 0 | ||||||
1.2.2000 | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
21.4.1997 | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
14.5.1998 | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
16.4.2004 | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
28.1.1998 | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
24.2.1998 | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
28.12.2005 | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
25.5.2006 | 288.00 | -0.69% | 28 800 | 100 | 295.00 | 0.00% | 885 | 3 | ||||||
16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
23.5.2006 | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
17.1.1997 | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
3.9.1997 | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
4.8.2005 | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
2.11.2005 | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
17.5.2005 | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
22.2.2006 | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
22.7.1996 | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
27.7.2005 | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
6.4.2006 | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
20.2.1997 | 140.00 | +2.18% | 30 660 | 219 | 140.20 | -5.57% | 19 349 | 138 | ||||||
8.8.1997 | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
29.6.2006 | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
28.7.2005 | 308.00 | +0.65% | 30 800 | 100 | 299.00 | 0.00% | 45 747 | 153 | ||||||
26.2.1997 | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
22.7.2005 | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
25.7.2007 | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
9.10.2007 | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
4.1.2007 | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
13.7.2005 | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
3.5.2006 | 314.00 | -0.32% | 31 400 | 100 | 300.50 | 0.00% | 902 | 3 | ||||||
2.5.2007 | 316.00 | +0.29% | 31 600 | 100 | 318.00 | +1.27% | 0 | 0 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB