SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2007 | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||||
| 2.7.2007 | 295.30 | -2.54% | 374 433 | 1 251 | 291.30 | -1.91% | 165 546 | 567 | ||||||
| 24.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 29 110 | 100 | ||||||
| 23.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| 22.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
| 21.11.2006 | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
| 15.12.2006 | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
| 19.12.2006 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||||
| 26.1.2007 | 305.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 275 | 25 | ||||||
| 22.5.2006 | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
| 5.3.1996 | 299.00 | -0.33% | 250 263 | 837 | 291.00 | -3.00% | 63 754 | 219 | ||||||
| 19.9.2007 | 281.00 | 0.00% | 0 | 0 | 290.70 | +3.34% | 0 | 0 | ||||||
| 22.6.2006 | 270.00 | 0.00% | 0 | 0 | 290.60 | +3.34% | 0 | 0 | ||||||
| 10.6.2005 | 299.50 | +1.53% | 81 925 | 275 | 290.50 | +1.92% | 15 260 | 52 | ||||||
| 6.3.1996 | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 31.5.1996 | 295.00 | +1.72% | 124 195 | 421 | 290.30 | +6.00% | 27 973 | 96 | ||||||
| 25.9.2006 | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
| 5.12.2006 | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
| 1.12.2006 | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
| 30.11.2006 | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
| 4.12.2006 | 299.00 | +4.91% | 72 657 | 243 | 290.10 | -0.03% | 3 482 | 12 | ||||||
| 25.1.2007 | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||||
| 9.8.2006 | 294.00 | 0.00% | 0 | 0 | 290.10 | -1.66% | 0 | 0 | ||||||
| 20.8.1996 | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
| 22.8.1996 | 291.00 | 0.00% | 85 845 | 295 | 290.00 | -3.00% | 67 630 | 235 | ||||||
| 12.7.1995 | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
| 28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
| 24.8.2006 | 273.30 | 0.00% | 0 | 0 | 290.00 | -1.72% | 39 336 | 131 | ||||||
| 21.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| 20.9.2006 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
| 27.6.2006 | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
| 21.12.2006 | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| 16.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | +1.01% | 112 810 | 389 | ||||||
| 6.11.2006 | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
| 8.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
| 19.10.2006 | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| 5.9.2007 | 300.30 | 0.00% | 0 | 0 | 290.00 | -1.69% | 8 700 | 30 | ||||||
| 13.6.2007 | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
| 13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| 31.5.2005 | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
| 30.5.2005 | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
| 15.2.2005 | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| 14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
| 24.1.2007 | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
| 17.10.2006 | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| 13.10.2006 | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| 19.1.2006 | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
| 25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
| 13.9.2007 | 300.50 | 0.00% | 0 | 0 | 288.50 | +4.15% | 0 | 0 | ||||||
| 20.9.2007 | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
| 13.12.2006 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
| 17.1.2006 | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| 15.8.2006 | 292.00 | 0.00% | 0 | 0 | 287.90 | +1.37% | 0 | 0 | ||||||
| 13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
| 15.3.1996 | 290.00 | -1.69% | 129 630 | 447 | 287.70 | 0.00% | 55 974 | 192 | ||||||
| 4.8.2006 | 294.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 294.00 | 0.00% | 0 | 0 | 287.50 | +2.67% | 0 | 0 | ||||||
| 25.7.2006 | 294.00 | 0.00% | 0 | 0 | 287.40 | +4.50% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
