SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
12.4.2000 | 71.30 | 0.00% | 2 638 | 37 | 72.10 | -0.55% | 27 807 | 383 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
18.3.1998 | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
23.6.2005 | 314.00 | +1.13% | 162 550 | 518 | 305.00 | -2.24% | 117 437 | 382 | ||||||
23.8.2000 | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||||
24.7.1997 | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
9.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.70 | -0.08% | 45 616 | 379 | ||||||
28.11.2007 | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
17.8.1999 | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
30.11.2001 | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
4.11.1997 | 99.90 | -2.63% | 259 141 | 2 594 | 92.00 | 35 900 | 376 | |||||||
18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
17.9.2003 | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
13.7.2005 | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
3.3.2006 | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
7.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
19.12.1995 | 360.00 | 0.00% | 129 338 | 374 | ||||||||||
8.2.2000 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 24 214 | 373 | ||||||
19.12.2006 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||||
19.6.2003 | 98.39 | 0.00% | 0 | 0 | 117.30 | -0.08% | 43 756 | 373 | ||||||
15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
12.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 19 678 | 372 | ||||||
16.2.2000 | 67.00 | 0.00% | 2 278 | 34 | 67.60 | -0.73% | 25 184 | 370 | ||||||
11.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||||
12.5.1998 | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
3.9.2003 | 155.00 | +3.33% | 26 730 | 174 | 152.80 | -5.09% | 56 664 | 369 | ||||||
8.12.2006 | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
19.11.2001 | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
20.6.1997 | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
19.9.1997 | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
18.3.1997 | 114.00 | -5.00% | 0 | 0 | 125.00 | +0.17% | 46 260 | 368 | ||||||
3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
19.4.2002 | 105.01 | 0.00% | 0 | 0 | 120.50 | +0.16% | 47 228 | 367 | ||||||
26.1.2000 | 61.75 | 0.00% | 0 | 0 | 61.80 | +0.65% | 22 672 | 367 | ||||||
9.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||||
5.12.2005 | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
9.3.2004 | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||||
10.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 128 | 364 | ||||||
20.12.2005 | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
20.11.1997 | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
27.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | -3.06% | 103 290 | 362 | ||||||
5.8.2005 | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||||
21.7.2004 | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||||
27.10.2000 | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
22.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +0.69% | 27 263 | 362 | ||||||
1.9.2003 | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
19.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
2.11.2004 | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
8.8.1997 | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
19.1.2006 | 300.00 | +2.74% | 252 328 | 865 | 289.00 | -5.21% | 108 714 | 360 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB