SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
28.2.2007 | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
17.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
24.11.1999 | 60.50 | -2.98% | 908 | 15 | 63.30 | -1.40% | 31 384 | 490 | ||||||
30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
30.7.1997 | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
30.5.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
13.12.2006 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
21.6.2006 | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
18.8.2000 | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
23.5.2007 | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
21.6.2007 | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
4.4.2005 | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
22.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
15.7.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
10.5.2004 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.31% | 44 044 | 304 | ||||||
15.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
11.4.2002 | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
23.11.1998 | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
23.7.2007 | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
5.4.2001 | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
21.4.1997 | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
20.11.1998 | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
30.9.2005 | 390.00 | -2.01% | 13 110 | 33 | 385.00 | -1.28% | 13 053 | 34 | ||||||
28.2.2006 | 325.00 | +1.25% | 4 225 | 13 | 316.00 | -1.28% | 110 302 | 345 | ||||||
30.5.2007 | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
1.10.1998 | 57.95 | -5.00% | 0 | 0 | 58.00 | -1.27% | 14 214 | 244 | ||||||
21.2.1997 | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
20.11.2007 | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
14.9.2004 | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
21.6.2002 | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
31.10.2005 | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
10.2.2006 | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
3.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
30.9.1998 | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
13.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -1.21% | 47 017 | 272 | ||||||
19.3.2001 | 53.00 | 0.00% | 0 | 0 | 57.10 | -1.21% | 29 337 | 509 | ||||||
9.2.1999 | 58.33 | 0.00% | 0 | 0 | 57.30 | -1.20% | 6 883 | 120 | ||||||
9.11.2004 | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
29.10.1998 | 59.00 | -1.66% | 6 195 | 105 | 59.10 | -1.19% | 6 526 | 104 | ||||||
23.7.1997 | 65.00 | -3.27% | 12 935 | 199 | 65.00 | -1.18% | 1 731 | 27 | ||||||
25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
4.12.2003 | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
24.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
30.12.2002 | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
1.2.2002 | 91.00 | 0.00% | 0 | 0 | 93.40 | -1.16% | 3 916 | 42 | ||||||
8.2.2001 | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
20.10.1998 | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
30.11.1998 | 58.13 | 0.00% | 0 | 0 | 58.50 | -1.12% | 2 846 | 49 | ||||||
7.4.1998 | 74.10 | -5.00% | 12 893 | 174 | 70.10 | -1.12% | 22 670 | 314 | ||||||
19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
20.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
25.8.2004 | 145.50 | 0.00% | 0 | 0 | 158.30 | -1.12% | 0 | 0 | ||||||
10.2.2004 | 165.00 | 0.00% | 0 | 0 | 169.10 | -1.11% | 40 191 | 237 | ||||||
1.2.2000 | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB