SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2005 | 305.00 | 0.00% | 118 735 | 389 | 311.10 | +1.33% | 0 | 0 | ||||||
| 31.3.2005 | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||||
| 16.2.2005 | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||||
| 15.2.2005 | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 22.3.2005 | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| 21.3.2005 | 305.00 | 0.00% | 689 910 | 2 262 | 314.00 | +0.89% | 33 270 | 103 | ||||||
| 18.3.2005 | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| 3.8.2005 | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
| 12.7.2005 | 305.00 | 0.00% | 61 000 | 200 | 301.00 | -2.90% | 1 204 | 4 | ||||||
| 11.7.2005 | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||||
| 12.1.2006 | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
| 11.1.2006 | 305.00 | +5.17% | 182 206 | 611 | 308.00 | +10.79% | 164 985 | 543 | ||||||
| 28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| 29.5.2007 | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 0 | 0 | ||||||
| 28.5.2007 | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
| 15.6.2007 | 305.00 | 0.00% | 0 | 0 | 301.00 | +3.32% | 0 | 0 | ||||||
| 14.6.2007 | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||||
| 25.9.2007 | 305.00 | 0.00% | 0 | 0 | 308.00 | +3.18% | 27 197 | 89 | ||||||
| 24.9.2007 | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| 24.10.2007 | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| 23.10.2007 | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| 2.2.2007 | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 1.2.2007 | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 40 830 | 135 | ||||||
| 31.1.2007 | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
| 30.1.2007 | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
| 29.1.2007 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
| 26.1.2007 | 305.00 | 0.00% | 0 | 0 | 291.00 | +0.31% | 7 275 | 25 | ||||||
| 25.1.2007 | 305.00 | 0.00% | 0 | 0 | 290.10 | +0.31% | 10 154 | 35 | ||||||
| 24.1.2007 | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
| 23.1.2007 | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
| 22.1.2007 | 305.00 | +0.33% | 121 435 | 397 | 305.00 | -3.45% | 88 102 | 287 | ||||||
| 19.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 304.00 | 0.00% | 0 | 0 | 315.90 | +2.56% | 0 | 0 | ||||||
| 17.1.2007 | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| 13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| 13.7.1995 | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| 28.6.1995 | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
| 13.5.2005 | 303.50 | 0.00% | 170 486 | 559 | 301.00 | +0.33% | 30 918 | 103 | ||||||
| 12.5.2005 | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
| 4.7.2005 | 303.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 3 612 | 12 | ||||||
| 1.7.2005 | 303.00 | 0.00% | 0 | 0 | 300.50 | -4.90% | 6 010 | 20 | ||||||
| 30.6.2005 | 303.00 | 0.00% | 75 750 | 250 | 316.00 | +4.98% | 31 600 | 100 | ||||||
| 29.6.2005 | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| 20.6.2005 | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| 17.6.2005 | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
| 18.6.2007 | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| 27.6.2007 | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| 13.7.2007 | 303.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 72 720 | 240 | ||||||
| 12.7.2007 | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
| 11.7.2007 | 303.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 50 800 | 173 | ||||||
| 10.7.2007 | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| 29.6.2007 | 303.00 | -1.94% | 103 632 | 344 | 297.00 | -2.14% | 98 010 | 330 | ||||||
| 12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
| 12.5.2006 | 302.50 | 0.00% | 0 | 0 | 310.00 | +1.63% | 171 011 | 553 | ||||||
| 11.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| 10.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 9.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||||
| 5.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 4.5.2006 | 302.50 | -3.66% | 121 131 | 403 | 305.00 | +1.49% | 6 640 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
