SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.10 | -0.16% | 10 995 | 180 | ||||||
26.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.20 | -0.16% | 89 394 | 1 380 | ||||||
25.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.30 | 0.00% | 736 | 12 | ||||||
3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
19.2.1999 | 53.30 | 0.00% | 0 | 0 | 52.30 | -3.32% | 1 416 | 27 | ||||||
9.2.1999 | 58.33 | 0.00% | 0 | 0 | 57.30 | -1.20% | 6 883 | 120 | ||||||
8.2.1999 | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
24.2.1999 | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
23.2.1999 | 51.33 | 0.00% | 0 | 0 | 51.10 | +1.79% | 21 747 | 393 | ||||||
2.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
1.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | -0.18% | 3 531 034 | 61 951 | ||||||
7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
30.9.1997 | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
22.10.1997 | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
16.7.1997 | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
24.7.1997 | 65.00 | 0.00% | 11 570 | 178 | 63.10 | -0.17% | 24 385 | 381 | ||||||
19.8.1997 | 69.32 | 0.00% | 0 | 0 | 67.00 | +1.01% | 13 631 | 202 | ||||||
18.8.1997 | 69.32 | 0.00% | 0 | 0 | 67.10 | -4.40% | 6 279 | 94 | ||||||
15.8.1997 | 69.32 | 0.00% | 0 | 0 | 69.00 | -4.49% | 27 464 | 393 | ||||||
14.8.1997 | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
15.9.1997 | 90.00 | 0.00% | 47 340 | 526 | 92.00 | -0.69% | 31 512 | 340 | ||||||
12.12.1996 | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
28.1.1997 | 152.00 | 0.00% | 98 192 | 646 | 150.50 | -2.51% | 34 685 | 231 | ||||||
27.1.1997 | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
7.2.1997 | 140.00 | 0.00% | 184 660 | 1 319 | 140.00 | -1.43% | 17 525 | 123 | ||||||
30.1.1997 | 150.00 | 0.00% | 173 250 | 1 155 | 150.00 | 28 500 | 190 | |||||||
21.2.1997 | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
11.2.1997 | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
14.2.1997 | 142.50 | 0.00% | 78 375 | 550 | 140.10 | 29 102 | 207 | |||||||
25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
3.3.1997 | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
28.2.1997 | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
23.11.1995 | 380.00 | 0.00% | 284 240 | 748 | 375.00 | -5.00% | 25 316 | 68 | ||||||
27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
9.11.1995 | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
10.10.1995 | 440.00 | 0.00% | 795 520 | 1 808 | 425.00 | -1.00% | 60 251 | 137 | ||||||
29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
28.9.1995 | 420.00 | 0.00% | 1 232 280 | 2 934 | 396.00 | -4.00% | 74 990 | 185 | ||||||
27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
12.12.1995 | 395.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 43 463 | 114 | ||||||
11.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 1 819 101 | 4 923 | ||||||
8.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
7.12.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
6.3.1996 | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
8.3.1996 | 300.00 | 0.00% | 233 400 | 778 | 291.50 | 0.00% | 78 435 | 266 | ||||||
28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB