CEMOS OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMOS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 8.8.1997 | 199.50 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
| 26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
| 25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| 10.3.1997 | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| 12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| 4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| 7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
| 9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| 19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| 13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
| 6.9.1996 | 122.85 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| 18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
