CEMOS OSTRAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CEMOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
23.4.1997 | 175.00 | -3.55% | 8 750 | 50 | -3.65% | 0 | ||||||||
7.5.1997 | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
28.2.1997 | 180.00 | 0.00% | 8 100 | 45 | +0.41% | 0 | ||||||||
13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB