O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2007 | 511.10 | +1.71% | 998 570 687 | 1 958 082 | 504.60 | +0.83% | 5 609 288 | 11 054 | ||||||
3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
1.8.2005 | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
3.10.2005 | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||||
27.10.2005 | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
4.4.2007 | 579.50 | +3.83% | 992 711 743 | 1 728 528 | 577.20 | +3.44% | 12 879 753 | 22 440 | ||||||
27.8.1998 | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
23.5.2005 | 457.30 | +0.07% | 989 816 007 | 2 163 695 | 454.10 | -1.06% | 188 313 | 413 | ||||||
22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
17.10.2007 | 554.00 | +2.52% | 984 117 052 | 1 783 507 | 556.00 | +2.86% | 9 922 904 | 17 969 | ||||||
5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
15.2.2005 | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
5.9.2006 | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
8.6.2006 | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
16.6.2003 | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||||
27.2.2007 | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
16.11.2004 | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
13.1.2005 | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
13.7.2005 | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
20.6.2003 | 323.30 | +1.09% | 951 094 046 | 2 954 130 | 327.40 | +0.30% | 2 115 255 | 6 516 | ||||||
14.6.2006 | 425.30 | +1.94% | 947 070 216 | 2 277 058 | 425.70 | +3.20% | 1 533 512 | 3 650 | ||||||
15.11.2004 | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
4.4.2000 | 788.20 | -1.80% | 944 740 288 | 1 198 848 | 783.10 | -1.65% | 2 794 257 | 3 562 | ||||||
18.11.2004 | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
21.9.2005 | 458.50 | -1.88% | 938 516 070 | 2 020 519 | 464.00 | -1.84% | 5 429 703 | 11 607 | ||||||
21.1.2008 | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||||
24.1.2008 | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
1.3.2007 | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
1.2.2005 | 425.30 | +1.67% | 934 372 561 | 2 227 580 | 417.30 | -0.64% | 754 762 | 1 800 | ||||||
18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
10.4.2000 | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
11.4.2007 | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
1.4.2004 | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
25.2.2005 | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | ||||||
5.9.2007 | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
5.3.2004 | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
24.1.2005 | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
9.12.2004 | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
9.8.2007 | 581.00 | -1.27% | 920 393 335 | 1 575 710 | 587.00 | -0.64% | 16 104 554 | 27 487 | ||||||
17.5.2005 | 447.30 | 0.00% | 918 201 080 | 2 050 816 | 444.50 | +0.15% | 388 505 | 873 | ||||||
14.10.2008 | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||||
15.1.2008 | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
28.3.2000 | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
17.3.2000 | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
19.4.2000 | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
15.9.2008 | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
5.11.2004 | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
21.1.2005 | 385.50 | -0.08% | 897 159 691 | 2 329 840 | 385.00 | 0.00% | 159 798 | 413 | ||||||
8.3.2006 | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||||
28.2.2007 | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
7.10.2008 | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
28.1.2005 | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
4.10.2004 | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||||
29.4.2004 | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
29.4.2005 | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
16.1.2008 | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||||
2.3.2006 | 539.90 | -0.48% | 877 913 572 | 1 613 122 | 544.50 | -0.25% | 1 466 584 | 2 678 | ||||||
21.10.2005 | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
20.4.2007 | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB