O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2014 | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
19.11.2002 | 245.30 | +1.70% | 24 640 777 | 101 238 | 242.40 | +1.00% | 133 847 | 556 | ||||||
30.9.2002 | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
2.10.2002 | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
17.12.2014 | 245.00 | -1.05% | 52 350 589 | 214 536 | 243.00 | -1.42% | 766 895 | 3 155 | ||||||
31.12.2002 | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
14.12.2015 | 247.30 | -1.16% | 50 984 648 | 204 434 | 243.70 | -4.24% | 186 433 | 761 | ||||||
21.12.2015 | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
2.10.2001 | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
9.1.2003 | 243.40 | -0.04% | 112 488 518 | 461 081 | 245.00 | -1.68% | 2 792 208 | 11 065 | ||||||
23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
2.12.2003 | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
23.12.2015 | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||||
25.9.2002 | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
22.7.2002 | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
29.12.2015 | 249.00 | +0.40% | 44 280 213 | 179 113 | 246.00 | -0.81% | 220 230 | 900 | ||||||
16.12.2014 | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
4.11.2014 | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
31.10.2014 | 248.00 | -1.20% | 64 171 961 | 258 161 | 247.00 | -1.32% | 1 289 059 | 5 189 | ||||||
26.11.2014 | 246.00 | +1.15% | 57 805 410 | 235 691 | 247.20 | +2.57% | 2 405 911 | 9 822 | ||||||
16.7.2002 | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | ||||||
20.11.2002 | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
19.12.2002 | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
28.12.2015 | 248.00 | +1.10% | 3 875 174 | 15 672 | 248.00 | +1.18% | 242 182 | 979 | ||||||
3.11.2014 | 248.00 | 0.00% | 54 559 568 | 221 159 | 248.00 | +0.40% | 2 263 871 | 9 241 | ||||||
13.11.2015 | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | ||||||
5.10.2001 | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
4.12.2014 | 250.00 | -0.60% | 30 436 294 | 121 814 | 248.50 | -0.60% | 734 557 | 2 952 | ||||||
16.11.2015 | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
2.12.2015 | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
25.7.2002 | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
30.12.2015 | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||||
12.12.2014 | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | ||||||
8.1.2003 | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
27.11.2014 | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
1.12.2015 | 247.50 | -3.88% | 82 451 769 | 337 460 | 249.80 | -3.74% | 3 448 554 | 14 104 | ||||||
19.11.2015 | 250.00 | -0.79% | 39 286 507 | 157 060 | 249.80 | -0.48% | 1 499 024 | 6 035 | ||||||
4.12.2015 | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
20.11.2015 | 250.00 | 0.00% | 106 937 277 | 428 051 | 250.00 | +0.08% | 907 517 | 3 651 | ||||||
16.12.2015 | 248.00 | -0.80% | 63 611 957 | 256 446 | 250.00 | -0.40% | 176 010 | 712 | ||||||
3.12.2014 | 251.50 | +0.12% | 28 492 085 | 113 555 | 250.00 | -0.36% | 2 240 990 | 8 970 | ||||||
9.12.2014 | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
11.12.2014 | 250.00 | -0.48% | 59 763 252 | 239 123 | 250.10 | -0.12% | 520 479 | 2 083 | ||||||
6.1.2003 | 252.00 | +0.80% | 58 555 568 | 232 022 | 250.10 | -1.72% | 41 566 | 165 | ||||||
8.10.2001 | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
30.10.2014 | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
10.12.2014 | 251.20 | -0.28% | 98 785 899 | 394 615 | 250.40 | +0.16% | 1 980 690 | 7 921 | ||||||
5.12.2014 | 251.20 | +0.48% | 19 879 114 | 79 442 | 250.50 | +0.80% | 850 432 | 3 410 | ||||||
2.12.2014 | 251.20 | -0.32% | 51 462 425 | 206 456 | 250.90 | -0.44% | 4 160 833 | 16 780 | ||||||
23.9.2002 | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
10.1.2003 | 251.30 | +3.25% | 165 760 241 | 658 678 | 251.00 | +2.44% | 368 697 | 1 499 | ||||||
9.10.2001 | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
3.9.2001 | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
15.12.2015 | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||||
8.12.2015 | 251.00 | -1.18% | 24 305 772 | 96 396 | 251.00 | 0.00% | 477 402 | 1 878 | ||||||
7.12.2015 | 254.00 | +1.60% | 33 669 025 | 133 136 | 251.00 | +0.44% | 721 419 | 2 894 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB