O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2014 | 268.60 | +0.04% | 82 648 754 | 308 569 | 269.00 | -0.26% | 297 514 | 1 106 | ||||||
23.7.2014 | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
22.7.2014 | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
21.7.2014 | 281.40 | -0.21% | 156 192 171 | 557 321 | 281.00 | +1.15% | 47 230 | 168 | ||||||
18.7.2014 | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
17.7.2014 | 283.00 | +0.78% | 161 342 297 | 575 142 | 281.90 | +0.64% | 365 210 | 1 300 | ||||||
16.7.2014 | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
15.7.2014 | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
14.7.2014 | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
11.7.2014 | 286.90 | +7.25% | 112 335 240 | 401 463 | 285.50 | +6.05% | 2 006 233 | 7 149 | ||||||
10.7.2014 | 267.50 | +2.69% | 96 562 255 | 362 829 | 269.20 | +2.36% | 915 273 | 3 454 | ||||||
9.7.2014 | 260.50 | +2.44% | 100 017 679 | 384 914 | 263.00 | +2.69% | 1 095 889 | 4 229 | ||||||
8.7.2014 | 254.30 | -4.54% | 77 608 389 | 299 482 | 256.10 | -3.29% | 1 294 844 | 4 967 | ||||||
7.7.2014 | 266.40 | -0.63% | 40 966 753 | 154 040 | 264.80 | -2.07% | 663 228 | 2 508 | ||||||
4.7.2014 | 268.10 | -1.25% | 36 017 347 | 133 567 | 270.40 | +0.15% | 918 776 | 3 401 | ||||||
3.7.2014 | 271.50 | -0.91% | 89 199 750 | 326 339 | 270.00 | -1.46% | 1 403 602 | 5 170 | ||||||
2.7.2014 | 274.00 | -1.47% | 37 697 851 | 137 208 | 274.00 | -1.51% | 1 094 552 | 3 936 | ||||||
1.7.2014 | 278.10 | -2.08% | 37 671 621 | 134 555 | 278.20 | -1.35% | 1 563 176 | 5 600 | ||||||
30.6.2014 | 284.00 | 0.00% | 36 928 264 | 129 926 | 282.00 | -2.32% | 1 506 676 | 5 290 | ||||||
27.6.2014 | 284.00 | -0.77% | 88 803 738 | 312 142 | 288.70 | +0.66% | 2 662 061 | 9 312 | ||||||
26.6.2014 | 286.20 | -1.85% | 40 684 906 | 140 964 | 286.80 | -1.78% | 2 047 570 | 7 069 | ||||||
25.6.2014 | 291.60 | -0.65% | 31 456 627 | 107 562 | 292.00 | -0.34% | 934 074 | 3 191 | ||||||
24.6.2014 | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
23.6.2014 | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||||
20.6.2014 | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
19.6.2014 | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
18.6.2014 | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||||
17.6.2014 | 292.80 | +0.17% | 220 513 662 | 753 503 | 292.50 | +0.17% | 1 117 378 | 3 823 | ||||||
16.6.2014 | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
13.6.2014 | 292.40 | -0.03% | 265 800 037 | 908 817 | 292.00 | 0.00% | 846 224 | 2 896 | ||||||
12.6.2014 | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | ||||||
11.6.2014 | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
10.6.2014 | 292.90 | 0.00% | 342 268 004 | 1 170 059 | 293.00 | +0.31% | 759 739 | 2 600 | ||||||
9.6.2014 | 292.90 | +0.10% | 28 988 428 | 99 145 | 292.10 | -0.17% | 382 306 | 1 308 | ||||||
6.6.2014 | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
5.6.2014 | 293.00 | 0.00% | 29 863 355 | 101 966 | 292.50 | -0.10% | 99 513 | 340 | ||||||
4.6.2014 | 293.00 | -0.51% | 147 642 739 | 504 002 | 292.80 | -0.24% | 195 054 | 665 | ||||||
3.6.2014 | 294.50 | +0.51% | 42 141 421 | 143 377 | 293.50 | -0.47% | 33 184 | 113 | ||||||
2.6.2014 | 293.00 | +0.31% | 72 577 155 | 247 703 | 294.90 | +0.89% | 449 259 | 1 535 | ||||||
30.5.2014 | 292.10 | -0.06% | 592 881 556 | 2 029 612 | 292.30 | -0.37% | 789 150 | 2 700 | ||||||
29.5.2014 | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
28.5.2014 | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
27.5.2014 | 293.00 | -0.17% | 34 210 109 | 116 671 | 292.80 | +0.27% | 456 715 | 1 556 | ||||||
26.5.2014 | 293.50 | -0.17% | 19 929 374 | 68 052 | 292.00 | -0.71% | 354 802 | 1 213 | ||||||
23.5.2014 | 294.00 | -0.30% | 103 615 771 | 352 364 | 294.10 | -0.14% | 179 416 | 610 | ||||||
22.5.2014 | 294.90 | -1.63% | 140 300 967 | 475 611 | 294.50 | -0.84% | 2 311 924 | 7 823 | ||||||
21.5.2014 | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||||
20.5.2014 | 300.00 | -0.82% | 110 935 958 | 369 700 | 300.70 | -0.10% | 287 287 | 958 | ||||||
19.5.2014 | 302.50 | +0.83% | 25 709 005 | 85 123 | 301.00 | 0.00% | 567 266 | 1 883 | ||||||
16.5.2014 | 300.00 | -0.16% | 24 780 798 | 82 594 | 301.00 | +0.64% | 61 440 | 205 | ||||||
15.5.2014 | 300.50 | -0.82% | 34 167 791 | 114 053 | 299.10 | -0.80% | 870 042 | 2 909 | ||||||
14.5.2014 | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
13.5.2014 | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||||
12.5.2014 | 303.00 | +0.43% | 40 584 829 | 134 105 | 301.80 | -0.07% | 1 399 582 | 4 639 | ||||||
9.5.2014 | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
7.5.2014 | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
6.5.2014 | 299.00 | +0.33% | 78 854 530 | 263 651 | 299.90 | +0.03% | 59 889 | 200 | ||||||
5.5.2014 | 298.00 | -0.50% | 34 470 159 | 115 589 | 299.80 | -0.23% | 94 284 | 315 | ||||||
2.5.2014 | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||||
30.4.2014 | 299.80 | +0.60% | 26 188 142 | 87 487 | 299.80 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB