O2 C.R., O2 CZECH REPUBLIC, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2006 | 536.60 | -0.61% | 549 238 290 | 1 021 291 | 530.70 | -2.53% | 3 316 930 | 6 133 | ||||||
| 20.4.2015 | 216.80 | -0.18% | 62 976 897 | 295 279 | 216.50 | -0.14% | 3 304 114 | 15 386 | ||||||
| 29.9.2011 | 386.50 | +1.60% | 252 848 158 | 657 364 | 387.00 | +1.57% | 3 300 957 | 8 587 | ||||||
| 1.8.2014 | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||||
| 25.11.2004 | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
| 17.6.2003 | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
| 12.8.1997 | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| 17.3.2000 | 889.00 | -0.28% | 904 380 166 | 1 011 163 | 883.30 | -1.00% | 3 290 018 | 3 684 | ||||||
| 16.6.2008 | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
| 30.9.2011 | 392.00 | +1.42% | 260 829 099 | 672 113 | 389.80 | +0.72% | 3 288 819 | 8 485 | ||||||
| 2.8.2010 | 438.80 | +0.87% | 141 718 292 | 326 677 | 437.90 | +0.67% | 3 286 668 | 7 532 | ||||||
| 26.11.2008 | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
| 21.9.2011 | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| 25.6.2010 | 412.00 | -0.10% | 123 225 629 | 298 780 | 414.00 | +0.36% | 3 285 222 | 7 961 | ||||||
| 8.12.2011 | 377.00 | -0.42% | 294 719 019 | 786 027 | 378.70 | -0.55% | 3 285 175 | 8 706 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| 8.2.2011 | 399.50 | -0.15% | 267 447 637 | 667 711 | 398.90 | -1.02% | 3 280 676 | 8 201 | ||||||
| 15.3.2011 | 402.90 | +0.88% | 79 164 376 | 197 781 | 400.30 | -0.25% | 3 277 125 | 8 191 | ||||||
| 25.10.2013 | 314.00 | +1.62% | 259 781 157 | 839 911 | 313.50 | +1.79% | 3 276 469 | 10 484 | ||||||
| 3.5.2007 | 616.00 | -0.48% | 162 629 363 | 262 758 | 615.50 | -0.82% | 3 275 477 | 5 294 | ||||||
| 19.9.2013 | 301.60 | -3.30% | 140 714 051 | 460 152 | 303.10 | 3 272 660 | 10 679 | |||||||
| 15.12.2010 | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | ||||||
| 20.2.2006 | 529.60 | +1.11% | 265 760 721 | 503 935 | 535.20 | +2.52% | 3 265 110 | 6 125 | ||||||
| 2.1.2008 | 549.00 | +0.77% | 215 998 943 | 393 988 | 551.30 | +0.80% | 3 259 009 | 5 941 | ||||||
| 15.4.1996 | 3 305.00 | +3.93% | 12 402 810 | 3 797 | 3 300.00 | +3.00% | 3 257 726 | 1 021 | ||||||
| 14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| 31.3.2008 | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
| 18.11.2010 | 379.80 | -1.35% | 252 783 650 | 657 818 | 380.00 | -1.43% | 3 236 249 | 8 440 | ||||||
| 8.1.2010 | 433.00 | +0.25% | 190 009 222 | 440 086 | 431.00 | +0.23% | 3 235 606 | 7 506 | ||||||
| 30.6.2008 | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
| 22.5.2009 | 429.80 | +0.16% | 154 608 108 | 359 564 | 428.70 | -0.53% | 3 230 783 | 7 495 | ||||||
| 5.12.2000 | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
| 14.12.2010 | 382.00 | -0.78% | 59 748 875 | 156 525 | 381.40 | -0.70% | 3 227 412 | 8 415 | ||||||
| 26.1.2007 | 528.70 | -0.21% | 205 950 967 | 390 559 | 525.00 | -0.41% | 3 226 772 | 6 134 | ||||||
| 10.4.2013 | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
| 26.10.2007 | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| 23.6.2010 | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||||
| 10.1.2001 | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||||
| 15.3.2013 | 310.00 | -3.28% | 293 667 364 | 941 038 | 313.00 | -2.64% | 3 200 609 | 10 134 | ||||||
| 19.11.2009 | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||||
| 19.3.1999 | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
| 9.11.2011 | 393.90 | +2.98% | 187 065 227 | 483 150 | 389.00 | +1.67% | 3 192 197 | 8 280 | ||||||
| 26.8.2010 | 437.00 | -0.05% | 172 597 947 | 393 642 | 436.00 | -0.11% | 3 191 017 | 7 291 | ||||||
| 2.10.2012 | 400.00 | 0.00% | 212 786 659 | 533 342 | 396.10 | -0.83% | 3 188 187 | 8 007 | ||||||
| 21.2.2000 | 756.00 | -1.85% | 302 269 346 | 399 269 | 751.30 | -1.95% | 3 183 020 | 4 230 | ||||||
| 24.2.1997 | 4 053.00 | +0.07% | 17 099 850 | 4 238 | 3 967.50 | +1.60% | 3 182 890 | 796 | ||||||
| 1.7.2008 | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
| 13.10.2009 | 437.50 | -1.24% | 250 478 724 | 572 406 | 438.00 | -0.57% | 3 178 894 | 7 266 | ||||||
| 24.4.2015 | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
| 24.1.2011 | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
| 19.7.2010 | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
| 25.7.2008 | 504.30 | +0.96% | 234 538 618 | 466 415 | 504.50 | -0.09% | 3 167 215 | 6 295 | ||||||
| 3.11.2008 | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
| 7.1.2002 | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
| 22.11.2012 | 347.00 | +0.58% | 150 957 088 | 434 374 | 348.50 | +0.43% | 3 160 697 | 9 069 | ||||||
| 6.8.2010 | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | ||||||
| 5.3.2004 | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
| 19.12.2001 | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| 28.7.2011 | 425.00 | +0.47% | 63 987 479 | 151 091 | 427.70 | 0.00% | 3 144 801 | 7 405 | ||||||
| 28.11.2007 | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||||
| 8.4.2010 | 435.50 | -1.36% | 186 127 666 | 426 141 | 438.00 | -1.15% | 3 139 035 | 7 155 | ||||||
| 14.4.2000 | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| 11.3.2010 | 442.00 | -1.05% | 45 034 046 | 101 458 | 442.80 | -0.32% | 3 138 513 | 7 099 | ||||||
| 21.2.1997 | 4 050.00 | +2.27% | 20 033 180 | 4 964 | 4 000.00 | +1.69% | 3 136 668 | 797 | ||||||
| 3.10.2008 | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
| 25.2.2008 | 524.80 | +2.80% | 566 940 160 | 1 085 687 | 529.90 | +2.08% | 3 133 258 | 5 939 | ||||||
| 29.1.1999 | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||||
| 26.5.2009 | 425.00 | -0.58% | 137 911 015 | 323 350 | 428.50 | +0.23% | 3 123 495 | 7 303 | ||||||
| 8.6.2006 | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| 18.2.2010 | 443.00 | -2.10% | 215 791 959 | 483 316 | 444.90 | -1.35% | 3 112 875 | 6 961 | ||||||
| 25.8.2011 | 427.00 | +0.45% | 153 638 713 | 361 839 | 424.00 | 0.00% | 3 111 273 | 7 342 | ||||||
| 9.6.2010 | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
| 24.3.1998 | 4 480.00 | -1.32% | 3 295 234 | 733 | 4 440.10 | +0.07% | 3 109 338 | 698 | ||||||
| 24.7.2007 | 591.80 | -0.97% | 257 784 185 | 434 764 | 593.10 | -0.46% | 3 107 549 | 5 226 | ||||||
| 26.1.2010 | 444.50 | -0.54% | 133 177 879 | 300 675 | 442.00 | -0.74% | 3 106 919 | 7 017 | ||||||
| 13.9.2012 | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| 25.5.2009 | 427.50 | -0.54% | 96 253 050 | 225 096 | 427.50 | -0.28% | 3 105 712 | 7 236 | ||||||
| 19.10.2015 | 228.10 | -1.89% | 45 172 752 | 193 471 | 229.20 | -0.78% | 3 104 012 | 13 164 | ||||||
| 20.9.2013 | 296.90 | -1.56% | 86 168 469 | 288 130 | 301.00 | -0.69% | 3 099 235 | 10 249 | ||||||
| 27.6.2000 | 652.80 | +1.05% | 209 946 109 | 321 939 | 658.80 | +3.58% | 3 099 066 | 4 748 | ||||||
| 7.9.2005 | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| 10.4.2012 | 372.50 | -0.53% | 291 535 922 | 782 210 | 376.00 | -0.92% | 3 096 741 | 8 235 | ||||||
| 17.1.2011 | 397.80 | +0.96% | 244 184 146 | 619 528 | 397.00 | +0.30% | 3 096 646 | 7 856 | ||||||
| 2.11.2010 | 394.50 | +1.44% | 106 263 679 | 271 138 | 393.00 | +1.16% | 3 094 059 | 7 921 | ||||||
| 11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| 17.12.2008 | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| 1.9.2000 | 623.20 | +2.28% | 547 256 811 | 880 672 | 623.80 | +2.63% | 3 087 311 | 4 967 | ||||||
| 20.7.2000 | 694.20 | -1.55% | 599 897 601 | 855 379 | 693.60 | -1.85% | 3 082 588 | 4 421 | ||||||
| 21.4.2015 | 217.50 | +0.32% | 94 231 220 | 437 514 | 218.80 | +1.06% | 3 077 489 | 14 289 | ||||||
| 27.2.2004 | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| 20.4.2009 | 404.10 | -0.47% | 189 378 351 | 465 448 | 407.70 | -0.32% | 3 075 730 | 7 539 | ||||||
| 7.5.2008 | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
| 15.10.2007 | 542.20 | +0.44% | 135 107 727 | 248 933 | 545.50 | +0.47% | 3 066 415 | 5 755 | ||||||
| 22.4.1999 | 507.50 | +1.01% | 184 066 592 | 368 690 | 501.30 | +0.36% | 3 066 016 | 6 113 | ||||||
| 5.11.2014 | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
| 27.5.2008 | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
| 23.3.1998 | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| 16.4.2010 | 439.70 | -0.27% | 140 601 902 | 320 202 | 439.00 | -0.16% | 3 059 264 | 6 954 | ||||||
| 14.12.2000 | 501.00 | +5.83% | 379 807 631 | 783 101 | 496.00 | +4.86% | 3 056 355 | 6 343 | ||||||
| 27.3.2000 | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| 7.3.2008 | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
| 10.10.2014 | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
| 24.2.2000 | 792.30 | +1.47% | 764 999 612 | 966 179 | 790.20 | +1.98% | 3 037 467 | 3 865 | ||||||
| 10.3.2000 | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
| 18.7.2011 | 425.00 | -0.93% | 135 974 781 | 317 827 | 424.10 | -1.71% | 3 034 279 | 7 098 | ||||||
| 30.12.2015 | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||||
| 19.9.2006 | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | ||||||
| 16.11.2000 | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
| 26.9.2013 | 297.00 | -2.04% | 115 704 420 | 387 348 | 297.80 | -1.68% | 3 022 885 | 10 123 | ||||||
| 10.6.2011 | 419.90 | +0.67% | 45 826 142 | 109 485 | 419.00 | -0.12% | 3 020 655 | 7 203 | ||||||
| 18.9.2006 | 483.80 | -1.65% | 569 275 313 | 1 171 554 | 486.70 | -1.47% | 3 016 778 | 6 186 | ||||||
| 1.10.2013 | 307.10 | +1.86% | 152 805 717 | 502 018 | 305.90 | +1.73% | 3 014 877 | 9 946 | ||||||
| 26.9.2006 | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||||
| 17.3.2011 | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | ||||||
| 26.9.2014 | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
| 5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| 4.2.2008 | 505.50 | +1.02% | 314 014 491 | 616 350 | 511.00 | +1.28% | 3 005 712 | 5 887 | ||||||
| 25.8.2008 | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | ||||||
| 29.3.2001 | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| 6.9.2005 | 456.20 | +0.02% | 301 932 122 | 662 004 | 457.00 | +0.19% | 2 993 925 | 6 550 | ||||||
| 12.4.1999 | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
| 24.7.2013 | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | ||||||
| 8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
| 21.10.2013 | 302.30 | -2.20% | 165 280 763 | 543 430 | 303.30 | -1.84% | 2 988 149 | 9 816 | ||||||
| 15.4.2008 | 496.00 | -0.22% | 192 587 224 | 387 011 | 499.90 | -0.23% | 2 986 442 | 5 968 | ||||||
| 20.3.2007 | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||||
| 28.2.2000 | 761.30 | -1.93% | 609 342 452 | 791 264 | 760.30 | -2.77% | 2 982 949 | 3 882 | ||||||
| 30.4.2007 | 619.40 | +0.37% | 773 624 969 | 1 252 293 | 617.00 | +0.25% | 2 982 880 | 4 828 | ||||||
| 25.1.2011 | 406.00 | -0.98% | 226 313 368 | 551 551 | 407.50 | -0.61% | 2 981 394 | 7 230 | ||||||
| 18.2.2000 | 770.30 | -0.73% | 514 747 014 | 661 174 | 766.30 | -0.77% | 2 980 618 | 3 847 | ||||||
| 19.1.2007 | 507.10 | -0.78% | 587 290 777 | 1 156 577 | 507.00 | +0.47% | 2 977 210 | 5 891 | ||||||
| 26.11.2009 | 424.00 | -0.24% | 108 649 006 | 255 668 | 427.50 | -0.12% | 2 976 079 | 7 003 | ||||||
| 22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
| 19.4.2001 | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| 31.1.2007 | 527.80 | +0.30% | 263 646 896 | 499 332 | 528.10 | +0.68% | 2 963 970 | 5 625 | ||||||
| 26.6.2007 | 589.00 | +0.31% | 220 255 705 | 374 175 | 588.50 | -0.13% | 2 962 812 | 5 016 | ||||||
| 22.2.2013 | 314.00 | +1.36% | 24 547 708 | 78 280 | 314.00 | +1.62% | 2 961 517 | 9 475 | ||||||
| 6.10.2005 | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
| 21.11.2012 | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
| 2.6.2010 | 408.80 | -0.27% | 82 785 172 | 202 092 | 410.00 | +0.24% | 2 951 661 | 7 205 | ||||||
| 5.3.2010 | 447.90 | -0.16% | 162 906 696 | 365 070 | 444.00 | -0.89% | 2 947 999 | 6 642 | ||||||
| 16.10.2014 | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| 12.1.1999 | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
| 28.6.2000 | 636.70 | -2.46% | 128 082 642 | 198 213 | 638.20 | -3.12% | 2 944 062 | 4 520 | ||||||
| 12.1.2011 | 393.00 | +0.26% | 197 307 321 | 502 011 | 394.00 | +1.29% | 2 942 615 | 7 469 | ||||||
| 25.10.1995 | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
| 6.9.2006 | 496.10 | -1.18% | 414 165 617 | 831 237 | 499.00 | -1.34% | 2 938 726 | 5 842 | ||||||
| 25.7.2013 | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
| 25.9.2000 | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||||
| 28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
| 29.10.2009 | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||||
| 11.7.2011 | 434.50 | -0.53% | 70 794 508 | 162 969 | 436.00 | -0.23% | 2 932 263 | 6 736 | ||||||
| 1.6.2010 | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||||
| 11.3.2015 | 194.20 | +6.06% | 197 608 444 | 1 021 923 | 194.30 | +6.70% | 2 928 321 | 15 059 | ||||||
| 9.9.2013 | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
| 15.9.2010 | 391.90 | -0.15% | 103 758 207 | 265 746 | 389.00 | -0.03% | 2 921 031 | 7 493 | ||||||
| 23.4.2007 | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
| 22.1.2007 | 514.00 | +1.36% | 535 638 895 | 1 043 826 | 509.20 | +0.43% | 2 914 116 | 5 707 | ||||||
| 15.5.2013 | 296.90 | +3.09% | 129 877 655 | 441 135 | 297.60 | +3.69% | 2 907 829 | 9 940 | ||||||
| 5.4.2013 | 289.50 | +0.45% | 104 363 327 | 359 113 | 289.00 | 0.00% | 2 904 788 | 10 020 | ||||||
| 26.1.2001 | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| 26.7.2000 | 690.00 | +1.08% | 240 078 181 | 348 855 | 685.60 | +1.21% | 2 900 595 | 4 221 | ||||||
| 13.5.2009 | 420.00 | +0.48% | 135 825 407 | 320 726 | 423.40 | +0.09% | 2 899 272 | 6 817 | ||||||
| 5.12.2008 | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
| 23.2.1999 | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| 12.10.2000 | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
| 13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| 19.4.2011 | 410.00 | +1.31% | 137 372 101 | 336 275 | 408.10 | +0.74% | 2 883 396 | 7 075 | ||||||
| 17.5.2000 | 740.80 | -1.20% | 264 384 034 | 355 651 | 735.00 | -1.10% | 2 882 159 | 3 852 | ||||||
| 18.4.2006 | 492.90 | -0.58% | 189 937 245 | 383 774 | 497.00 | -0.79% | 2 881 917 | 5 765 | ||||||
| 15.10.2010 | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
| 29.10.2001 | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| 14.11.2008 | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
| 8.2.2002 | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
| 1.6.2007 | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
| 4.12.2006 | 481.50 | +0.94% | 306 894 783 | 641 441 | 479.00 | +0.37% | 2 864 070 | 6 010 | ||||||
| 5.2.2013 | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
| 24.3.2009 | 408.90 | -1.97% | 237 742 911 | 576 693 | 412.20 | -1.51% | 2 862 265 | 6 939 | ||||||
| 21.6.2007 | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | ||||||
| 14.2.2013 | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | ||||||
| 12.2.2008 | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||||
| 8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| 29.4.2011 | 419.00 | -0.71% | 30 071 775 | 71 785 | 418.10 | -0.64% | 2 852 842 | 6 791 | ||||||
| 11.4.2012 | 372.00 | -0.13% | 114 340 880 | 306 440 | 375.00 | -0.27% | 2 851 235 | 7 580 | ||||||
| 14.6.2000 | 674.20 | -1.20% | 555 558 056 | 829 478 | 668.10 | -2.90% | 2 850 304 | 4 220 | ||||||
| 13.11.2008 | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
| 8.2.1999 | 447.50 | -0.35% | 123 273 890 | 275 165 | 440.60 | -2.50% | 2 848 069 | 6 138 | ||||||
| 30.1.2007 | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
| 23.9.2003 | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| 1.4.2011 | 408.00 | +0.74% | 160 088 148 | 394 059 | 408.00 | +0.74% | 2 844 842 | 6 995 | ||||||
| 14.1.2003 | 269.60 | +2.90% | 239 824 614 | 899 399 | 267.20 | +4.09% | 2 844 583 | 11 055 | ||||||
| 15.5.2015 | 180.00 | +2.86% | 38 028 638 | 207 870 | 181.90 | +1.00% | 2 844 292 | 15 574 | ||||||
| 11.5.2000 | 739.60 | +4.93% | 654 661 105 | 907 096 | 737.50 | +4.31% | 2 842 495 | 4 022 | ||||||
| 1.2.2008 | 500.40 | -0.58% | 295 571 445 | 585 159 | 504.50 | +0.19% | 2 841 920 | 5 592 | ||||||
| 11.11.2008 | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
| 9.7.2013 | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | ||||||
| 26.4.2005 | 441.70 | +0.32% | 1 461 076 755 | 3 308 510 | 437.30 | -0.83% | 2 835 949 | 6 439 | ||||||
| 14.6.2010 | 395.50 | -0.63% | 177 941 335 | 450 290 | 397.00 | -0.13% | 2 835 214 | 7 159 | ||||||
| 7.6.2007 | 603.90 | -0.05% | 231 809 098 | 383 231 | 602.10 | -0.47% | 2 834 912 | 4 687 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
